Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Velas VLX | US$0,03883 | -1,56% | -1,20% | US$92.007.373 | US$1.218.222 | 2.369.776.078 VLX |
| 252 |  Anyswap ANY | US$4,91 | 3,24% | 4,72% | US$91.506.736 | US$445.131 | 18.639.320 ANY |
| 253 |  Cartesi CTSI | US$0,1404 | -0,37% | 7,44% | US$90.609.686 | US$7.008.422 | 645.254.433 CTSI |
| 254 |  Prom PROM | US$5,54 | -0,23% | 0,86% | US$91.112.883 | US$3.017.167 | 16.450.000 PROM |
| 255 |  Rakon RKN | US$0,3741 | -7,58% | -8,46% | US$90.864.702 | US$10.362,48 | 242.857.143 RKN |
| 256 |  Spell Token SPELL | US$0,0008679 | -0,80% | 5,73% | US$90.538.373 | US$9.853.458 | 104.317.423.120 SPELL |
| 257 |  RadioCaca RACA | US$0,0002734 | -0,67% | 9,74% | US$90.095.134 | US$7.980.335 | 329.573.771.075 RACA |
| 258 |  Wrapped Velas WVLX | US$0,03897 | -2,66% | -0,53% | US$88.811.324 | US$20.474,18 | 2.279.175.680 WVLX |
| 259 |  Constellation DAG | US$0,06919 | -0,03% | -3,33% | US$87.655.405 | US$551.740 | 1.266.911.931 DAG |
| 260 |  Numeraire NMR | US$14,89 | -0,19% | 1,57% | US$87.674.396 | US$3.006.945 | 5.888.504 NMR |
| 261 |  Dent DENT | US$0,0008780 | -2,56% | 9,16% | US$86.930.209 | US$4.070.149 | 99.007.791.203 DENT |
| 262 |  AVINOC AVINOC | US$0,2223 | -2,87% | -3,67% | US$86.514.481 | US$687.426 | 389.244.472 AVINOC |
| 263 |  Chromia CHR | US$0,1514 | 0,01% | 11,34% | US$85.898.023 | US$16.061.434 | 567.369.439 CHR |
| 264 |  Uquid Coin UQC | US$8,52 | -9,91% | -10,72% | US$85.194.890 | US$5.961.219 | 10.000.000 UQC |
| 265 |  Persistence XPRT | US$0,6502 | 3,74% | 9,11% | US$85.343.043 | US$341.394 | 131.255.792 XPRT |
| 266 |  Acala Token ACA | US$0,1598 | 0,02% | -1,45% | US$84.569.974 | US$1.522.859 | 529.283.333 ACA |
| 267 |  Biconomy BICO | US$0,4025 | 0,00% | -0,51% | US$84.406.499 | US$4.488.665 | 209.707.962 BICO |
| 268 |  FUNToken FUN | US$0,007543 | -1,24% | 3,65% | US$82.691.901 | US$1.724.067 | 10.962.808.529 FUN |
| 269 |  Safe SAFE | US$4,00 | -1,03% | -13,12% | US$83.418.852 | US$107.297 | 20.835.499 SAFE |
| 270 |  Pirate Chain ARRR | US$0,4231 | -1,62% | 6,42% | US$82.264.520 | US$75.544,10 | 194.433.810 ARRR |
| 271 |  OriginTrail TRAC | US$0,2230 | 0,21% | 17,76% | US$81.486.224 | US$930.198 | 365.481.590 TRAC |
| 272 |  WazirX WRX | US$0,2134 | -1,13% | 6,89% | US$81.498.166 | US$2.690.423 | 381.856.872 WRX |
| 273 |  Morpheus.Network MNW | US$1,72 | -3,11% | -11,84% | US$81.097.874 | US$1.350.176 | 47.180.014 MNW |
| 274 |  Stratis STRAX | US$0,5546 | 3,94% | 6,00% | US$79.068.208 | US$38.086.863 | 142.565.823 STRAX |
| 275 |  Conflux CFX | US$0,03814 | 1,27% | 1,40% | US$79.734.400 | US$2.282.829 | 2.090.735.404 CFX |
| 276 |  RichQUACK.com QUACK | US$0,000000001840 | -2,70% | 1,19% | US$81.103.064 | US$1.561.378 | 44.085.961.274.152.304 QUACK |
| 277 |  Augur REP | US$7,10 | 2,06% | 5,23% | US$78.060.805 | US$35.621.377 | 11.000.000 REP |
| 278 |  Aragon ANT | US$1,85 | 1,74% | 13,67% | US$77.559.957 | US$13.682.393 | 41.958.140 ANT |
| 279 |  Centrifuge CFG | US$0,2320 | -2,14% | 4,68% | US$77.242.331 | US$293.747 | 332.964.862 CFG |
| 280 |  Euro Coin EUROC | US$0,9918 | -0,56% | 0,47% | US$77.287.025 | US$275.835 | 77.926.289 EUROC |
| 281 |  XYO XYO | US$0,005984 | -2,04% | 0,87% | US$76.860.237 | US$487.538 | 12.844.821.266 XYO |
| 282 |  Galxe GAL | US$2,14 | -2,28% | 9,61% | US$75.305.716 | US$24.911.694 | 35.161.333 GAL |
| 283 |  Raydium RAY | US$0,5200 | -0,66% | 7,07% | US$74.952.645 | US$5.868.412 | 144.132.402 RAY |
| 284 |  BakeryToken BAKE | US$0,2573 | 3,34% | 15,30% | US$74.546.380 | US$10.358.658 | 289.770.588 BAKE |
| 285 |  Origin Protocol OGN | US$0,1461 | -0,52% | 7,03% | US$74.142.027 | US$17.841.133 | 507.432.910 OGN |
| 286 |  inSure DeFi SURE | US$0,002777 | 10,68% | 15,71% | US$74.400.355 | US$501.293 | 26.790.063.175 SURE |
| 287 |  MAGIC MAGIC | US$0,4183 | -2,91% | 18,31% | US$74.110.014 | US$1.854.252 | 177.181.782 MAGIC |
| 288 |  renBTC RENBTC | US$20.500,12 | -1,25% | 5,82% | US$73.384.260 | US$1.712.504 | 3.580 RENBTC |
| 289 |  QuarkChain QKC | US$0,01147 | 0,65% | 6,62% | US$73.375.925 | US$9.116.363 | 6.399.906.497 QKC |
| 290 |  HUSD HUSD | US$0,3282 | -56,12% | -66,51% | US$73.056.292 | US$1.451.377 | 222.593.861 HUSD |
| 291 |  JOE JOE | US$0,2244 | 1,62% | 12,87% | US$73.077.067 | US$2.826.550 | 325.718.033 JOE |
| 292 |  Orbit Chain ORC | US$0,1174 | -4,81% | 4,72% | US$73.172.543 | US$1.676.708 | 623.015.234 ORC |
| 293 |  Shentu CTK | US$0,8291 | 0,63% | 2,85% | US$72.132.857 | US$2.880.197 | 87.005.370 CTK |
| 294 |  Radicle RAD | US$2,04 | -0,07% | 3,24% | US$71.791.516 | US$3.831.829 | 35.206.565 RAD |
| 295 |  Biswap BSW | US$0,2623 | -0,25% | 0,43% | US$71.764.939 | US$6.904.861 | 273.579.477 BSW |
| 296 |  STP STPT | US$0,04278 | 0,57% | 1,87% | US$70.530.636 | US$3.542.251 | 1.648.670.278 STPT |
| 297 |  Stargate Finance STG | US$0,5047 | 0,88% | 1,96% | US$70.370.367 | US$14.238.046 | 139.428.644 STG |
| 298 |  Coin98 C98 | US$0,3211 | -2,95% | 9,09% | US$69.664.611 | US$17.422.309 | 216.944.444 C98 |
| 299 |  ASD ASD | US$0,1056 | 0,53% | 2,70% | US$69.731.557 | US$1.848.903 | 660.615.274 ASD |
| 300 |  Bifrost BFC | US$0,06435 | -0,46% | 4,12% | US$68.878.023 | US$550.789 | 1.070.413.399 BFC |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.