Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aurora AURORA | US$0,7693 | 0,31% | -0,63% | US$68.585.904 | US$812.486 | 89.158.441 AURORA |
| 302 |  aelf ELF | US$0,1308 | -0,66% | 2,68% | US$68.244.783 | US$7.079.538 | 521.551.211 ELF |
| 303 |  sUSD SUSD | US$1,01 | 0,01% | 0,61% | US$68.107.407 | US$3.267.843 | 67.403.604 SUSD |
| 304 |  StormX STMX | US$0,006792 | -0,83% | 3,62% | US$67.919.922 | US$2.898.144 | 10.000.000.000 STMX |
| 305 |  H2O DAO H2O | US$0,3023 | 2,18% | 1,58% | US$67.783.016 | US$258.962 | 224.228.944 H2O |
| 306 |  Chainbing CBG | US$2,05 | 3,74% | 1,14% | US$67.570.334 | US$5.959,63 | 33.000.000 CBG |
| 307 |  Terran Coin TRR | US$2,85 | 0,14% | -0,16% | US$67.408.188 | US$11.891.363 | 23.653.359 TRR |
| 308 |  Revain REV | US$0,0007949 | 4,08% | 8,16% | US$67.612.861 | US$321.336 | 85.061.485.690 REV |
| 309 |  Metal DAO MTL | US$1,01 | 0,64% | 2,62% | US$67.310.361 | US$8.034.091 | 66.588.888 MTL |
| 310 |  RSK Smart Bitcoin RBTC | US$20.523,51 | -0,65% | 5,99% | US$66.611.612 | US$47.960,17 | 3.246 RBTC |
| 311 |  Mask Network MASK | US$2,28 | 2,45% | 120,58% | US$66.291.576 | US$234.782.914 | 29.130.723 MASK |
| 312 |  Utrust UTK | US$0,1345 | -2,85% | 5,74% | US$65.909.249 | US$4.593.071 | 490.000.000 UTK |
| 313 |  Orchid OXT | US$0,09400 | 0,22% | 2,84% | US$64.925.911 | US$1.398.570 | 690.690.084 OXT |
| 314 |  Ampleforth Governance Token FORTH | US$4,20 | 1,94% | 4,20% | US$64.296.020 | US$1.828.632 | 15.297.897 FORTH |
| 315 |  Phala Network PHA | US$0,1556 | 0,34% | -18,78% | US$63.683.452 | US$22.300.073 | 409.250.000 PHA |
| 316 |  Seedify.fund SFUND | US$1,57 | -1,12% | 2,86% | US$63.635.655 | US$2.818.093 | 40.640.251 SFUND |
| 317 |  Loom Network LOOM | US$0,04890 | 1,71% | 3,81% | US$63.566.073 | US$10.841.163 | 1.300.000.000 LOOM |
| 318 |  Fetch.ai FET | US$0,08501 | 1,09% | 5,78% | US$63.429.142 | US$6.314.190 | 746.113.681 FET |
| 319 |  NKN NKN | US$0,09035 | -0,53% | 8,84% | US$63.244.007 | US$2.835.709 | 700.000.000 NKN |
| 320 |  Maple MPL | US$14,29 | -4,21% | -0,02% | US$63.122.667 | US$963.197 | 4.417.986 MPL |
| 321 |  Locus Chain LOCUS | US$0,07090 | -1,44% | -0,23% | US$62.377.117 | US$1.406.615 | 879.808.261 LOCUS |
| 322 |  MobileCoin MOB | US$0,8371 | 0,94% | -9,78% | US$62.126.932 | US$904.526 | 74.218.324 MOB |
| 323 |  Venus XVS | US$5,10 | 2,05% | 11,45% | US$62.117.244 | US$4.366.311 | 12.170.524 XVS |
| 324 |  Liquity LQTY | US$0,7454 | -6,14% | 2,63% | US$61.555.886 | US$535.484 | 82.583.436 LQTY |
| 325 |  Moonriver MOVR | US$10,91 | -1,31% | 3,51% | US$61.797.008 | US$4.049.863 | 5.666.813 MOVR |
| 326 |  MaidSafeCoin MAID | US$0,1359 | -3,38% | 2,23% | US$61.516.300 | US$4.721,54 | 452.552.412 MAID |
| 327 |  Alchemy Pay ACH | US$0,01202 | 5,48% | 4,06% | US$61.104.145 | US$14.450.972 | 5.082.155.932 ACH |
| 328 |  XSGD XSGD | US$0,6597 | -7,92% | -1,75% | US$56.478.548 | US$875.095 | 85.616.169 XSGD |
| 329 |  VeThor Token VTHO | US$0,001316 | -2,10% | 1,09% | US$60.053.774 | US$1.028.951 | 45.630.180.356 VTHO |
| 330 |  Sun (New) SUN | US$0,006733 | 2,65% | 8,15% | US$59.748.867 | US$28.745.791 | 8.873.684.472 SUN |
| 331 |  Dero DERO | US$4,56 | -0,03% | 14,17% | US$59.189.398 | US$241.337 | 12.988.348 DERO |
| 332 |  Aergo AERGO | US$0,1440 | -1,56% | 1,89% | US$58.844.057 | US$9.355.272 | 408.500.000 AERGO |
| 333 |  Venus BUSD vBUSD | US$0,02172 | 0,06% | 0,09% | US$58.532.031 | US$43.566.229 | 2.694.770.470 vBUSD |
| 334 |  Efinity Token EFI | US$0,1124 | -2,21% | -0,96% | US$58.308.865 | US$1.123.599 | 518.837.696 EFI |
| 335 |  cVault.finance CORE | US$5.694,27 | 1,11% | 1,40% | US$56.942.692 | US$25.184,11 | 10.000 CORE |
| 336 |  Alien Worlds TLM | US$0,02156 | -0,32% | 6,84% | US$56.301.264 | US$13.245.550 | 2.611.487.653 TLM |
| 337 |  XCAD Network XCAD | US$1,70 | -5,26% | -8,41% | US$56.056.334 | US$2.445.837 | 32.985.245 XCAD |
| 338 |  SingularityNET AGIX | US$0,05028 | -1,03% | 0,91% | US$56.116.807 | US$2.073.751 | 1.116.133.421 AGIX |
| 339 |  Electroneum ETN | US$0,003113 | -1,31% | 10,75% | US$55.816.684 | US$105.747 | 17.931.822.729 ETN |
| 340 |  Bloktopia BLOK | US$0,003143 | -1,62% | 3,74% | US$55.112.276 | US$1.206.244 | 17.536.640.676 BLOK |
| 341 |  Propy PRO | US$0,6825 | 13,45% | 44,36% | US$56.000.448 | US$3.228.357 | 82.050.200 PRO |
| 342 |  Ark ARK | US$0,3851 | 1,89% | 0,11% | US$54.761.125 | US$13.433.221 | 142.197.922 ARK |
| 343 |  Vai VAI | US$0,9568 | -2,06% | -0,65% | US$55.016.779 | US$32.139,86 | 57.498.554 VAI |
| 344 |  Adshares ADS | US$1,72 | -0,14% | 1,84% | US$54.939.780 | US$276.396 | 31.956.676 ADS |
| 345 |  Dusk Network DUSK | US$0,1319 | 0,64% | 10,36% | US$54.539.933 | US$3.727.935 | 413.364.409 DUSK |
| 346 |  Santos FC Fan Token SANTOS | US$11,84 | -4,12% | 3,12% | US$53.849.456 | US$52.521.375 | 4.550.000 SANTOS |
| 347 |  SOMESING SSX | US$0,02006 | -0,38% | -1,15% | US$53.805.436 | US$865.230 | 2.682.885.739 SSX |
| 348 |  Strike STRK | US$15,70 | 4,45% | 4,15% | US$53.765.482 | US$6.890.737 | 3.424.080 STRK |
| 349 |  WhiteCoin XWC | US$0,07192 | 2,10% | -4,44% | US$53.524.508 | US$703.608 | 744.201.249 XWC |
| 350 |  SuperFarm SUPER | US$0,1320 | 2,28% | 8,07% | US$53.312.748 | US$7.829.866 | 403.829.654 SUPER |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.