Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chia XCH | US$32,26 | -1,57% | 3,34% | US$178.089.664 | US$5.716.504 | 5.520.757 XCH |
| 152 |  Injective INJ | US$2,42 | 10,55% | 27,86% | US$176.940.970 | US$83.296.563 | 73.005.554 INJ |
| 153 |  Horizen ZEN | US$13,48 | -0,86% | 4,38% | US$175.146.937 | US$6.387.444 | 12.989.919 ZEN |
| 154 |  Siacoin SC | US$0,003330 | 0,64% | 3,53% | US$174.292.601 | US$4.773.941 | 52.337.752.991 SC |
| 155 |  APENFT NFT | US$0,0000006218 | -0,81% | -3,95% | US$172.302.200 | US$30.262.662 | 277.080.562.500.000 NFT |
| 156 |  SXP SXP | US$0,3294 | 0,20% | 6,74% | US$165.545.689 | US$12.167.233 | 502.585.624 SXP |
| 157 |  MXC MXC | US$0,05826 | -3,95% | 20,00% | US$153.926.381 | US$15.592.888 | 2.642.132.371 MXC |
| 158 |  UMA UMA | US$2,24 | -0,36% | 3,54% | US$154.178.808 | US$7.178.298 | 68.947.415 UMA |
| 159 |  Render Token RNDR | US$0,6001 | 5,92% | 16,74% | US$152.298.900 | US$25.128.264 | 253.798.860 RNDR |
| 160 |  Kyber Network Crystal v2 KNC | US$0,9114 | -1,67% | 8,75% | US$150.289.904 | US$25.250.753 | 164.893.760 KNC |
| 161 |  SKALE SKL | US$0,03756 | -0,09% | 12,54% | US$149.778.493 | US$9.870.152 | 3.988.019.337 SKL |
| 162 |  Secret SCRT | US$0,9112 | -1,36% | 6,55% | US$148.792.558 | US$1.463.687 | 163.295.557 SCRT |
| 163 |  PlayDapp PLA | US$0,2979 | -0,62% | 4,63% | US$145.433.696 | US$7.369.759 | 488.229.678 PLA |
| 164 |  Astar ASTR | US$0,03898 | 6,28% | 8,99% | US$143.595.977 | US$18.021.982 | 3.684.027.550 ASTR |
| 165 |  Smooth Love Potion SLP | US$0,003337 | -0,95% | 4,74% | US$142.520.316 | US$13.448.193 | 42.706.451.721 SLP |
| 166 |  DigiByte DGB | US$0,009023 | -1,30% | 6,90% | US$142.239.253 | US$2.780.777 | 15.763.898.868 DGB |
| 167 |  Synapse SYN | US$1,01 | -5,38% | -7,55% | US$140.477.159 | US$1.940.955 | 139.773.376 SYN |
| 168 |  ImmutableX IMX | US$0,5961 | -2,76% | 10,56% | US$140.262.964 | US$25.124.677 | 235.284.001 IMX |
| 169 |  Pundi X (New) PUNDIX | US$0,5061 | 5,14% | 7,45% | US$130.814.900 | US$101.979.461 | 258.491.637 PUNDIX |
| 170 |  Ren REN | US$0,1294 | 3,36% | 13,51% | US$129.242.705 | US$16.623.754 | 999.037.500 REN |
| 171 |  MetisDAO METIS | US$29,16 | -3,70% | 2,11% | US$128.111.042 | US$4.597.471 | 4.393.228 METIS |
| 172 |  Lisk LSK | US$0,9881 | 0,74% | 3,36% | US$127.362.787 | US$4.339.599 | 128.900.445 LSK |
| 173 |  Civic CVC | US$0,1235 | 0,28% | 4,93% | US$123.490.051 | US$8.368.484 | 1.000.000.000 CVC |
| 174 |  Energy Web Token EWT | US$4,04 | -0,15% | -5,64% | US$121.417.477 | US$1.180.063 | 30.062.138 EWT |
| 175 |  DAO Maker DAO | US$1,30 | -0,34% | 2,41% | US$119.470.786 | US$2.013.567 | 92.074.259 DAO |
| 176 |  MediBloc MED | US$0,01843 | 0,51% | 2,92% | US$114.697.995 | US$4.038.940 | 6.222.777.786 MED |
| 177 |  COTI COTI | US$0,1030 | -1,77% | 3,02% | US$114.203.874 | US$8.509.995 | 1.108.643.952 COTI |
| 178 |  Nervos Network CKB | US$0,003415 | -0,72% | -0,29% | US$113.856.830 | US$1.627.972 | 33.340.068.750 CKB |
| 179 |  CEEK VR CEEK | US$0,1389 | -9,64% | 9,19% | US$111.932.278 | US$13.147.106 | 805.717.779 CEEK |
| 180 |  Frax Share FXS | US$6,88 | 3,40% | 16,65% | US$111.484.439 | US$9.033.632 | 16.209.405 FXS |
| 181 |  Tribe TRIBE | US$0,2443 | -1,44% | 11,69% | US$110.795.093 | US$6.801.998 | 453.448.622 TRIBE |
| 182 |  Vulcan Forged PYR PYR | US$4,59 | -6,54% | 11,94% | US$109.729.882 | US$33.047.017 | 23.897.700 PYR |
| 183 |  Request REQ | US$0,1097 | 0,70% | 4,36% | US$109.685.267 | US$2.053.724 | 999.830.316 REQ |
| 184 |  Celer Network CELR | US$0,01538 | 0,14% | 6,37% | US$108.972.124 | US$10.133.484 | 7.085.488.367 CELR |
| 185 |  Keep Network KEEP | US$0,1269 | 0,30% | 1,28% | US$109.209.872 | US$459.039 | 860.762.270 KEEP |
| 186 |  Mdex MDX | US$0,1172 | -1,21% | -32,01% | US$108.888.716 | US$12.871.497 | 928.905.896 MDX |
| 187 |  Reef REEF | US$0,005285 | 1,62% | -5,25% | US$107.890.206 | US$121.662.504 | 20.414.197.899 REEF |
| 188 |  dYdX DYDX | US$1,64 | -2,91% | 9,34% | US$107.570.252 | US$74.292.807 | 65.569.295 DYDX |
| 189 |  LooksRare LOOKS | US$0,2290 | -0,23% | 12,64% | US$107.530.775 | US$7.119.190 | 469.539.052 LOOKS |
| 190 |  Ontology Gas ONG | US$0,3300 | 0,97% | 3,77% | US$106.631.108 | US$28.171.850 | 323.084.248 ONG |
| 191 |  Ocean Protocol OCEAN | US$0,1731 | -2,52% | 8,41% | US$106.135.826 | US$14.857.936 | 613.099.141 OCEAN |
| 192 |  Bitcoin Standard Hashrate Token BTCST | US$8,74 | -0,63% | 3,57% | US$106.668.526 | US$1.976.628 | 12.201.404 BTCST |
| 193 |  Voyager Token VGX | US$0,3810 | -0,53% | -2,75% | US$106.115.209 | US$3.213.249 | 278.482.214 VGX |
| 194 |  NuCypher NU | US$0,1492 | 1,30% | 5,12% | US$104.915.012 | US$49.915.997 | 703.000.000 NU |
| 195 |  MX TOKEN MX | US$1,03 | 0,96% | 11,38% | US$102.910.231 | US$1.882.743 | 100.000.000 MX |
| 196 |  ssv.network SSV | US$10,23 | -1,31% | 11,21% | US$102.298.190 | US$2.494.209 | 10.000.000 SSV |
| 197 |  WINkLink WIN | US$0,0001057 | 0,85% | 4,72% | US$101.628.997 | US$32.689.528 | 961.737.300.000 WIN |
| 198 |  Nano XNO | US$0,7587 | 2,38% | 6,75% | US$101.100.646 | US$1.418.167 | 133.248.297 XNO |
| 199 |  ConstitutionDAO PEOPLE | US$0,01986 | 1,30% | 17,17% | US$100.500.033 | US$34.936.174 | 5.060.137.335 PEOPLE |
| 200 |  Illuvium ILV | US$66,38 | -0,64% | 20,57% | US$100.216.774 | US$11.998.143 | 1.509.826 ILV |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.