Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$17,19 | 6,23% | 8,74% | US$1.031.632.670 | US$49.353.821 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$10,06 | 0,57% | 5,61% | US$989.992.601 | US$2.352.300 | 98.379.861 KCS |
| 53 |  Pax Dollar USDP | US$0,9973 | -0,37% | 0,17% | US$943.046.335 | US$10.841.832 | 945.642.940 USDP |
| 54 |  Bitcoin SV BSV | US$47,87 | 0,42% | 2,59% | US$919.603.724 | US$64.939.051 | 19.212.152 BSV |
| 55 |  BitDAO BIT | US$0,4314 | -0,23% | 1,72% | US$902.019.536 | US$21.628.529 | 2.090.946.169 BIT |
| 56 |  Axie Infinity AXS | US$9,22 | -0,24% | 10,14% | US$881.649.065 | US$95.306.855 | 95.607.916 AXS |
| 57 |  Maker MKR | US$899,29 | -1,16% | -2,97% | US$879.170.596 | US$29.067.269 | 977.631 MKR |
| 58 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,01% | US$828.469.254 | US$32.643.499 | 828.332.034 TUSD |
| 59 |  Zcash ZEC | US$52,63 | -1,95% | 1,22% | US$821.086.860 | US$48.910.529 | 15.601.763 ZEC |
| 60 |  Klaytn KLAY | US$0,2654 | -3,53% | 25,70% | US$818.945.305 | US$179.586.787 | 3.085.923.462 KLAY |
| 61 |  BitTorrent-New BTT | US$0,0000008173 | -0,85% | 5,58% | US$772.631.129 | US$19.016.550 | 945.326.125.000.000 BTT |
| 62 |  Synthetix SNX | US$2,51 | 2,57% | 14,41% | US$762.483.435 | US$58.180.337 | 303.804.966 SNX |
| 63 |  eCash XEC | US$0,00003832 | 0,33% | 3,84% | US$736.213.474 | US$16.120.972 | 19.213.110.923.303 XEC |
| 64 |  USDD USDD | US$0,9968 | -0,04% | -0,03% | US$723.042.438 | US$50.497.241 | 725.332.038 USDD |
| 65 |  IOTA MIOTA | US$0,2586 | -0,70% | 4,44% | US$718.889.113 | US$10.099.740 | 2.779.530.283 MIOTA |
| 66 |  EthereumPoW ETHW | US$6,62 | -2,70% | 4,12% | US$708.010.640 | US$63.624.706 | 106.987.597 ETHW |
| 67 |  PancakeSwap CAKE | US$4,74 | 0,38% | 7,65% | US$682.514.310 | US$50.962.077 | 144.024.290 CAKE |
| 68 |  Neutrino USD USDN | US$0,9726 | -0,17% | 0,09% | US$661.637.736 | US$1.223.940 | 680.266.294 USDN |
| 69 |  Fantom FTM | US$0,2392 | 0,53% | 17,69% | US$608.833.630 | US$177.547.735 | 2.545.006.273 FTM |
| 70 |  Neo NEO | US$8,54 | -0,63% | 4,02% | US$602.129.989 | US$44.836.582 | 70.538.831 NEO |
| 71 |  The Graph GRT | US$0,08441 | 0,92% | 5,93% | US$582.406.411 | US$37.289.606 | 6.900.000.000 GRT |
| 72 |  Nexo NEXO | US$1,00 | -0,73% | 6,87% | US$562.313.380 | US$7.298.933 | 560.000.011 NEXO |
| 73 |  PAX Gold PAXG | US$1.627,89 | -0,62% | -1,01% | US$529.405.821 | US$9.156.845 | 325.209 PAXG |
| 74 |  THORChain RUNE | US$1,58 | 1,38% | 9,37% | US$521.930.085 | US$36.703.467 | 330.688.061 RUNE |
| 75 |  Helium HNT | US$4,00 | -0,47% | -2,23% | US$517.994.949 | US$4.124.752 | 129.524.012 HNT |
| 76 |  Trust Wallet Token TWT | US$1,23 | 3,70% | 16,55% | US$513.418.655 | US$24.703.695 | 416.649.900 TWT |
| 77 |  GateToken GT | US$4,61 | 0,64% | 4,50% | US$499.138.391 | US$2.316.092 | 108.265.077 GT |
| 78 |  Mina MINA | US$0,6861 | -1,08% | 29,21% | US$498.270.911 | US$27.785.300 | 726.233.709 MINA |
| 79 |  Gemini Dollar GUSD | US$0,9997 | -0,54% | -0,36% | US$479.931.468 | US$474.393 | 480.097.345 GUSD |
| 80 |  Lido DAO LDO | US$1,53 | -1,64% | 1,32% | US$478.797.948 | US$25.081.705 | 312.951.154 LDO |
| 81 |  Curve DAO Token CRV | US$0,8848 | -2,51% | 0,92% | US$470.320.046 | US$49.284.004 | 531.583.334 CRV |
| 82 |  Dash DASH | US$41,93 | -0,15% | 4,49% | US$460.561.196 | US$76.960.042 | 10.984.643 DASH |
| 83 |  Enjin Coin ENJ | US$0,4542 | -1,17% | 9,35% | US$454.217.338 | US$34.636.497 | 1.000.000.000 ENJ |
| 84 |  Kava KAVA | US$1,46 | -0,64% | -3,80% | US$449.243.013 | US$17.973.616 | 308.091.647 KAVA |
| 85 |  Osmosis OSMO | US$1,58 | 3,47% | 34,18% | US$447.059.231 | US$31.661.933 | 282.464.369 OSMO |
| 86 |  Basic Attention Token BAT | US$0,2966 | -0,36% | 6,61% | US$443.593.831 | US$27.845.929 | 1.495.680.554 BAT |
| 87 |  Casper CSPR | US$0,04105 | -1,39% | -12,51% | US$429.981.521 | US$14.167.115 | 10.474.896.037 CSPR |
| 88 |  Stacks STX | US$0,3185 | 0,57% | 5,66% | US$427.368.302 | US$7.446.199 | 1.341.995.691 STX |
| 89 |  Fei USD FEI | US$0,9923 | 0,18% | 0,42% | US$421.721.058 | US$2.588.603 | 424.996.178 FEI |
| 90 |  Zilliqa ZIL | US$0,03105 | 0,17% | 7,39% | US$418.555.875 | US$81.014.957 | 13.478.912.991 ZIL |
| 91 |  BinaryX BNX | US$145,98 | 1,27% | 0,67% | US$405.918.853 | US$32.954.479 | 2.780.702 BNX |
| 92 |  Decred DCR | US$27,29 | -1,12% | 3,92% | US$394.863.318 | US$2.078.674 | 14.470.309 DCR |
| 93 |  1inch Network 1INCH | US$0,6126 | -0,16% | 8,07% | US$380.698.114 | US$53.805.654 | 621.415.986 1INCH |
| 94 |  XDC Network XDC | US$0,03069 | -1,31% | 0,61% | US$377.682.481 | US$3.047.450 | 12.305.012.699 XDC |
| 95 |  Waves WAVES | US$3,43 | -2,16% | 9,26% | US$376.161.227 | US$159.661.949 | 109.735.324 WAVES |
| 96 |  Ravencoin RVN | US$0,03150 | -1,35% | 3,51% | US$372.809.682 | US$16.927.465 | 11.833.867.390 RVN |
| 97 |  Convex Finance CVX | US$5,33 | -0,92% | 5,31% | US$372.924.518 | US$6.615.026 | 69.985.514 CVX |
| 98 |  TerraClassicUSD USTC | US$0,03776 | -4,39% | 3,50% | US$370.312.289 | US$24.219.370 | 9.808.163.270 USTC |
| 99 |  Loopring LRC | US$0,2745 | -1,05% | 11,79% | US$365.120.510 | US$39.543.072 | 1.330.133.546 LRC |
| 100 |  Compound COMP | US$50,29 | -0,28% | 0,81% | US$365.483.329 | US$34.472.734 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.