Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Swirge SWG | US$0,05888 | -1,18% | -0,50% | US$705.398 | US$56.725,65 | 11.980.559 SWG |
| 1552 |  SHOPX SHOPX | US$0,02451 | 2,43% | 13,15% | US$703.206 | US$215.967 | 28.695.751 SHOPX |
| 1553 |  Hakka.Finance HAKKA | US$0,001815 | 8,74% | 33,56% | US$704.444 | US$5.998,63 | 388.018.276 HAKKA |
| 1554 |  Ixcoin IXC | US$0,03300 | -33,37% | 58,67% | US$702.779 | - | 21.297.505 IXC |
| 1555 |  Unido EP UDO | US$0,01091 | -2,52% | 6,50% | US$700.327 | US$59.608,47 | 64.195.265 UDO |
| 1556 |  PLANET PLA | US$0,003100 | 6,89% | 2,77% | US$697.463 | US$5.623,29 | 225.000.000 PLA |
| 1557 |  EVRYNET EVRY | US$0,01719 | 2,66% | -9,13% | US$694.374 | US$6.575,05 | 40.389.133 EVRY |
| 1558 |  Scry.info DDD | US$0,001575 | 1,33% | 6,85% | US$692.933 | US$36.882,36 | 440.057.074 DDD |
| 1559 |  PERI Finance PERI | US$0,08080 | -2,03% | -1,11% | US$690.047 | US$204.695 | 8.540.090 PERI |
| 1560 |  Carbon CRBN | US$0,02097 | -5,18% | 3,86% | US$690.885 | US$24.142,62 | 32.954.009 CRBN |
| 1561 |  PumaPay PMA | US$0,00002173 | 12,18% | 7,83% | US$689.404 | US$9,44 | 31.732.432.231 PMA |
| 1562 |  Odyssey OCN | US$0,00008601 | -1,74% | 4,70% | US$688.044 | US$181.912 | 8.000.000.000 OCN |
| 1563 |  ChatCoin CHAT | US$0,0009959 | -0,02% | -1,30% | US$687.204 | US$21.182,91 | 690.000.640 CHAT |
| 1564 |  CREDIT CREDIT | US$0,0002826 | 105,42% | 297,23% | US$685.460 | US$42,37 | 2.425.433.850 CREDIT |
| 1565 |  9D NFT COGI | US$0,02704 | -3,99% | 81,43% | US$685.514 | US$10.464,15 | 25.353.524 COGI |
| 1566 |  Zenfuse ZEFU | US$0,01054 | 2,74% | 16,69% | US$684.324 | US$3.412,66 | 64.899.301 ZEFU |
| 1567 |  Soldex SOLX | US$0,001623 | 0,23% | -0,62% | US$682.287 | US$135.907 | 420.407.146 SOLX |
| 1568 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1569 |  HTMLCOIN HTML | US$0,00001271 | -1,16% | 4,26% | US$674.347 | US$0,3500 | 53.067.332.240 HTML |
| 1570 |  Medicalchain MTN | US$0,002098 | -0,72% | -2,81% | US$673.448 | US$21.693,86 | 320.948.761 MTN |
| 1571 |  Chronicle XNL | US$0,03243 | 4,84% | 0,57% | US$673.847 | US$212.137 | 20.776.667 XNL |
| 1572 |  HitChain HIT | US$0,00001094 | 9,31% | 16,19% | US$671.903 | US$220.945 | 61.440.000.000 HIT |
| 1573 |  Swace SWACE | US$0,001308 | -0,63% | -5,91% | US$671.228 | US$14,92 | 513.292.589 SWACE |
| 1574 |  BlackHat BLKC | US$0,07443 | -6,07% | -2,50% | US$665.117 | US$64.621,87 | 8.935.988 BLKC |
| 1575 |  Opium OPIUM | US$0,1609 | -7,45% | -1,30% | US$669.562 | US$45.985,24 | 4.161.204 OPIUM |
| 1576 |  Cornichon CORN | US$0,04546 | -0,60% | 0,91% | US$665.670 | US$164,17 | 14.642.386 CORN |
| 1577 |  Ryo Currency RYO | US$0,01599 | -3,16% | 7,32% | US$662.915 | US$216,81 | 41.466.616 RYO |
| 1578 |  Unitrade TRADE | US$0,03340 | 3,38% | -0,01% | US$657.071 | US$6.775,40 | 19.673.817 TRADE |
| 1579 |  LanaCoin LANA | US$0,0002050 | -0,68% | 5,95% | US$655.152 | - | 3.196.521.786 LANA |
| 1580 |  PotCoin POT | US$0,002869 | 15,88% | 14,10% | US$653.529 | US$277,61 | 227.757.254 POT |
| 1581 |  VIBE VIBE | US$0,002511 | 2,10% | 11,54% | US$653.083 | US$792,77 | 260.136.427 VIBE |
| 1582 |  TronEuropeRewardCoin TERC | US$0,002099 | 18,18% | 55,00% | US$638.382 | US$461,23 | 304.143.475 TERC |
| 1583 |  PlayFuel PLF | US$0,001081 | -0,87% | -19,64% | US$540.434 | US$97,32 | 500.000.000 PLF |
| 1584 |  Graphlinq Protocol GLQ | US$0,001869 | -4,02% | 8,64% | US$635.492 | US$46.904,85 | 339.999.895 GLQ |
| 1585 |  Bitswift BITS | US$0,1631 | -0,68% | 5,95% | US$633.764 | US$32,51 | 3.884.635 BITS |
| 1586 |  Jarvis Network JRT | US$0,02172 | -8,67% | 25,68% | US$630.112 | US$87.406,40 | 29.005.880 JRT |
| 1587 |  CyberFi Token CFi | US$0,2619 | -0,40% | 33,22% | US$628.587 | US$18.636,88 | 2.400.000 CFi |
| 1588 |  Open Platform OPEN | US$0,0005907 | 1,30% | 0,21% | US$627.104 | US$25.592,58 | 1.061.610.422 OPEN |
| 1589 |  Golff GOF | US$0,06255 | -0,48% | 1,10% | US$625.487 | US$262.444 | 9.999.338 GOF |
| 1590 |  Hiveterminal Token HVN | US$0,001235 | -3,69% | 21,25% | US$617.731 | US$411,78 | 500.000.000 HVN |
| 1591 |  Game.com GTC | US$0,0008049 | -0,51% | -1,47% | US$612.909 | US$38.169,41 | 761.444.190 GTC |
| 1592 |  QChi QCH | US$0,01873 | -0,86% | 10,06% | US$613.437 | - | 32.756.240 QCH |
| 1593 |  Synthetify SNY | US$0,1077 | -0,76% | -6,27% | US$605.797 | US$94.757,74 | 5.625.000 SNY |
| 1594 |  PolkaWar PWAR | US$0,007356 | -1,18% | -10,28% | US$609.210 | US$199.187 | 82.822.168 PWAR |
| 1595 |  KIWIGO KGO | US$0,01435 | 0,15% | 6,74% | US$608.869 | US$960,19 | 42.438.196 KGO |
| 1596 |  X8X Token X8X | US$0,007363 | -2,01% | 29,84% | US$607.575 | US$98,84 | 82.522.341 X8X |
| 1597 |  HollyGold HGOLD | US$0,1342 | 2,11% | -5,87% | US$606.789 | US$21.959,88 | 4.522.788 HGOLD |
| 1598 |  ATLANT ATL | US$0,01119 | -1,06% | 14,97% | US$606.457 | - | 54.175.041 ATL |
| 1599 |  AstroSwap ASTRO | US$0,001409 | 1,08% | 3,56% | US$603.780 | US$26.334,80 | 428.462.821 ASTRO |
| 1600 |  Sumokoin SUMO | US$0,01233 | 6,34% | 0,52% | US$603.837 | US$20.142,61 | 48.989.181 SUMO |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.