Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Breezecoin BRZE | US$0,002451 | -0,69% | -18,10% | US$441.202 | US$217,68 | 180.000.000 BRZE |
| 1702 |  AtromG8 AG8 | US$0,01046 | 4,83% | 16,65% | US$439.490 | US$293,16 | 42.000.000 AG8 |
| 1703 |  UREEQA URQA | US$0,01591 | -4,96% | -17,76% | US$440.681 | US$2.779,67 | 27.700.089 URQA |
| 1704 |  Lucretius LUC | US$0,001786 | 0,17% | 1,04% | US$437.359 | US$326.200 | 244.923.666 LUC |
| 1705 |  ZClassic ZCL | US$0,04682 | -0,28% | 33,71% | US$434.811 | US$11,25 | 9.287.024 ZCL |
| 1706 |  UnlimitedIP UIP | US$0,0002810 | -9,38% | -0,37% | US$432.713 | US$283.472 | 1.539.985.525 UIP |
| 1707 |  Centaur CNTR | US$0,0001159 | -7,28% | 12,36% | US$431.932 | US$6.499,53 | 3.727.041.666 CNTR |
| 1708 |  AirNFTs AIRT | US$0,003840 | 3,65% | 12,28% | US$430.239 | US$6.329,85 | 112.040.000 AIRT |
| 1709 |  Raze Network RAZE | US$0,003616 | 3,55% | 3,25% | US$429.185 | US$57.205,10 | 118.690.910 RAZE |
| 1710 |  Brokoli Network BRKL | US$0,01062 | -4,90% | -10,00% | US$429.678 | US$13.724,39 | 40.472.622 BRKL |
| 1711 |  Evedo EVED | US$0,02926 | -3,94% | 71,90% | US$429.518 | US$46.837,26 | 14.677.017 EVED |
| 1712 |  DOSE DOSE | US$0,008254 | 1,00% | 21,58% | US$428.411 | US$582.219 | 51.903.165 DOSE |
| 1713 |  Team Heretics Fan Token TH | US$0,9796 | -0,07% | 9,40% | US$423.338 | US$135.964 | 432.137 TH |
| 1714 |  Project Pai PAI | US$0,0002640 | 0,00% | -47,41% | US$427.075 | - | 1.617.488.198 PAI |
| 1715 |  Shadows DOWS | US$0,01614 | -0,26% | 11,32% | US$427.821 | US$43.502,47 | 26.500.000 DOWS |
| 1716 |  LINKA LINKA | US$0,0006149 | -13,78% | 5,95% | US$426.814 | - | 694.150.020 LINKA |
| 1717 |  UniMex Network UMX | US$0,04433 | -0,35% | 17,62% | US$426.303 | US$426,28 | 9.616.370 UMX |
| 1718 |  Autonio NIOX | US$0,004490 | 0,20% | -2,91% | US$424.014 | US$99.204,35 | 94.440.196 NIOX |
| 1719 |  STATERA STA | US$0,005347 | -12,62% | 5,79% | US$422.079 | US$1.053,87 | 78.942.772 STA |
| 1720 |  8PAY 8PAY | US$0,006971 | 13,14% | 11,14% | US$418.320 | US$106.441 | 60.010.875 8PAY |
| 1721 |  ODIN PROTOCOL ODIN | US$0,02375 | 1,32% | 18,87% | US$414.938 | US$693,72 | 17.468.925 ODIN |
| 1722 |  Karbo KRB | US$0,04345 | 1,72% | 5,06% | US$414.768 | US$1.506,46 | 9.545.640 KRB |
| 1723 |  FRAKT Token FRKT | US$0,08776 | -11,00% | -8,17% | US$414.845 | US$2.206,79 | 4.727.287 FRKT |
| 1724 |  MediShares MDS | US$0,0003137 | -1,88% | -0,70% | US$411.026 | US$20.498,17 | 1.310.099.624 MDS |
| 1725 |  Swarm Markets SMT | US$0,01250 | -0,02% | -0,01% | US$409.599 | - | 32.769.650 SMT |
| 1726 |  DMarket DMT | US$0,007174 | -0,68% | -7,30% | US$408.330 | - | 56.921.773 DMT |
| 1727 |  SINOVATE SIN | US$0,0006149 | -0,68% | 217,84% | US$408.102 | US$64,15 | 663.717.042 SIN |
| 1728 |  2crazyNFT 2CRZ | US$0,002674 | -2,35% | -18,18% | US$410.361 | US$63.370,84 | 153.470.569 2CRZ |
| 1729 |  DinoSwap DINO | US$0,002661 | -32,13% | 7,80% | US$405.708 | US$17.130,57 | 152.456.611 DINO |
| 1730 |  Nitro Network NCash | US$0,00005520 | -12,78% | -11,30% | US$404.388 | US$157.380 | 7.325.209.699 NCash |
| 1731 |  Plant Vs Undead PVU | US$0,01123 | -1,12% | 5,97% | US$405.779 | US$73.743,12 | 36.131.095 PVU |
| 1732 |  Caspian CSP | US$0,0009022 | -0,92% | 11,42% | US$405.132 | US$2.962,81 | 449.036.296 CSP |
| 1733 |  Quark QRK | US$0,001435 | -0,68% | -58,27% | US$405.112 | US$21.642,72 | 282.366.452 QRK |
| 1734 |  Lanceria LANC | US$0,001503 | -1,84% | -0,70% | US$404.541 | US$740,18 | 269.152.549 LANC |
| 1735 |  Levolution LEVL | US$0,003115 | 29,03% | -69,33% | US$403.996 | US$15,92 | 129.678.864 LEVL |
| 1736 |  Tokenplace TOK | US$0,003136 | -2,55% | -6,63% | US$404.329 | US$42.665,45 | 128.945.627 TOK |
| 1737 |  Aitra AITRA | US$0,06108 | -0,68% | 5,95% | US$403.031 | - | 6.598.686 AITRA |
| 1738 |  Maxcoin MAX | US$0,006559 | 15,58% | 61,44% | US$403.001 | US$17,61 | 61.445.805 MAX |
| 1739 |  Blockzero Labs XIO | US$0,01100 | -15,02% | -2,40% | US$402.495 | US$79,05 | 36.592.410 XIO |
| 1740 |  SiaCashCoin SCC | US$0,00001814 | 0,03% | -11,31% | US$402.268 | US$0,4500 | 22.176.888.617 SCC |
| 1741 |  DAOstack GEN | US$0,008221 | -8,32% | -50,78% | US$403.088 | US$68,46 | 49.029.095 GEN |
| 1742 |  EasyFi EZ | US$0,06241 | 20,29% | 22,72% | US$397.772 | US$21.178,02 | 6.373.615 EZ |
| 1743 |  Darwinia Commitment Token KTON | US$9,28 | 19,98% | 19,28% | US$399.580 | US$59.010,47 | 43.051 KTON |
| 1744 |  BitBall BTB | US$0,0006549 | 2,92% | 4,29% | US$397.293 | US$11.718,16 | 606.692.575 BTB |
| 1745 |  PulsePad PLSPAD | US$0,002387 | 3,95% | 9,40% | US$395.621 | US$16.556,48 | 165.717.873 PLSPAD |
| 1746 |  Ravencoin Classic RVC | US$0,00003339 | -4,25% | -9,75% | US$395.171 | US$15.218,60 | 11.833.867.390 RVC |
| 1747 |  YF Link YFL | US$7,23 | -35,81% | -31,99% | US$394.248 | US$114,92 | 54.532 YFL |
| 1748 |  Anchor Neural World ANW | US$0,001429 | 2,43% | 2,32% | US$393.384 | US$31.800,73 | 275.297.977 ANW |
| 1749 |  eBoost EBST | US$0,003936 | 4,02% | 19,12% | US$393.552 | - | 99.990.002 EBST |
| 1750 |  renDOGE RENDOGE | US$0,1274 | 7,62% | 103,68% | US$392.761 | US$22,37 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.