Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Reward Hunters Token RHT | US$0,0004903 | 3,66% | 6,99% | US$392.240 | US$287,78 | 800.000.000 RHT |
| 1752 |  CheckDot CDT | US$0,05052 | -9,78% | -1,59% | US$391.347 | US$4.449,55 | 7.745.635 CDT |
| 1753 |  Legia Warsaw Fan Token LEG | US$0,5516 | -4,17% | 17,88% | US$373.353 | US$65.700,77 | 676.856 LEG |
| 1754 |  Swarm SWM | US$0,004971 | -1,61% | 43,32% | US$388.653 | US$34,06 | 78.189.670 SWM |
| 1755 |  YetiCoin YETIC | US$0,000000000439 | -1,12% | 13,02% | US$387.191 | - | 882.267.270.742.345 YETIC |
| 1756 |  Atlas Protocol ATP | US$0,0001500 | -0,23% | 0,67% | US$386.333 | US$35.355,59 | 2.576.066.703 ATP |
| 1757 |  Color Platform CLR | US$0,002800 | -0,02% | -0,01% | US$384.224 | US$2,00 | 137.230.262 CLR |
| 1758 |  disBalancer DDOS | US$0,05690 | 18,27% | 3,07% | US$383.654 | US$32.637,56 | 6.742.963 DDOS |
| 1759 |  Spores Network SPO | US$0,0003622 | -5,37% | 1,63% | US$383.347 | US$103.271 | 1.058.302.432 SPO |
| 1760 |  VIG VIG | US$0,0003805 | -23,55% | -20,01% | US$380.470 | US$4.392,85 | 1.000.000.000 VIG |
| 1761 |  Gamerse LFG | US$0,002005 | 1,42% | 5,11% | US$380.511 | US$24.587,78 | 189.811.891 LFG |
| 1762 |  OST OST | US$0,0004745 | 0,08% | 5,09% | US$378.899 | US$28.981,28 | 798.532.509 OST |
| 1763 |  LocalCoinSwap LCS | US$0,007818 | 0,00% | 20,57% | US$378.219 | - | 48.375.405 LCS |
| 1764 |  Minswap MIN | US$0,01514 | -1,13% | 14,61% | US$378.471 | - | 25.000.000 MIN |
| 1765 |  Corra.Finance CORA | US$0,2500 | -0,02% | -0,01% | US$374.980 | US$54,04 | 1.500.000 CORA |
| 1766 |  Crown CRW | US$0,01213 | -0,68% | -3,66% | US$374.407 | US$1,55 | 30.857.259 CRW |
| 1767 |  SHIBAVAX SHIBX | US$0,00003815 | 6,20% | 34,92% | US$373.396 | - | 9.787.969.900 SHIBX |
| 1768 |  S4FE S4F | US$0,0004155 | -0,52% | 2,56% | US$371.958 | US$5.169,94 | 895.310.762 S4F |
| 1769 |  Kangal KANGAL | US$0,000003718 | 1,63% | 18,64% | US$371.808 | - | 100.000.000.000 KANGAL |
| 1770 |  CoinFi COFI | US$0,001721 | 0,01% | -2,33% | US$368.925 | US$18.460,71 | 214.403.034 COFI |
| 1771 |  Terracoin TRC | US$0,01601 | -0,68% | 8,87% | US$367.131 | US$80,90 | 22.935.396 TRC |
| 1772 |  Triall TRL | US$0,02061 | -3,43% | -1,06% | US$363.861 | US$22.249,40 | 17.658.265 TRL |
| 1773 |  AmonD AMON | US$0,0004310 | -0,71% | -14,15% | US$361.884 | US$712,93 | 839.681.674 AMON |
| 1774 |  Venus BCH vBCH | US$2,34 | -1,01% | 6,67% | US$360.790 | US$512.833 | 154.392 vBCH |
| 1775 |  Fractal FCL | US$0,02180 | -7,78% | -3,57% | US$361.711 | US$37.225,79 | 16.595.271 FCL |
| 1776 |  ContentBox BOX | US$0,0002079 | -0,02% | -1,51% | US$357.661 | US$84.454,91 | 1.719.946.327 BOX |
| 1777 |  BLink BLINK | US$0,001935 | 4,19% | 12,02% | US$356.729 | - | 184.347.125 BLINK |
| 1778 |  omchain OMC | US$0,003858 | 3,97% | 19,10% | US$358.037 | US$55.991,77 | 92.808.753 OMC |
| 1779 |  Safex Cash SFX | US$0,001918 | -15,51% | -14,14% | US$355.611 | US$343,29 | 185.403.257 SFX |
| 1780 |  MurAll PAINT | US$0,00003949 | -3,85% | 3,64% | US$356.116 | US$42.177,36 | 9.018.466.281 PAINT |
| 1781 |  Dinamo Zagreb Fan Token DZG | US$0,4876 | 3,76% | 0,48% | US$354.194 | US$3.786,78 | 726.384 DZG |
| 1782 |  Cook Finance COOK | US$0,0004072 | 1,44% | 9,14% | US$355.729 | US$133.268 | 873.630.735 COOK |
| 1783 |  BankerDoge BANKER | US$0,0005600 | -0,02% | -0,01% | US$353.849 | US$0,01000 | 631.907.135 BANKER |
| 1784 |  BlueCoin BLU | US$0,0006149 | -0,68% | 5,95% | US$353.358 | - | 574.683.675 BLU |
| 1785 |  AME Chain AME | US$0,001407 | -2,01% | 2,72% | US$351.710 | US$107.472 | 250.000.000 AME |
| 1786 |  Curecoin CURE | US$0,01230 | -4,11% | 2,28% | US$339.037 | US$17,18 | 27.569.702 CURE |
| 1787 |  Decentralized Vulnerability Platform DVP | US$0,0006704 | -0,36% | -1,48% | US$350.237 | US$59.885,30 | 522.405.821 DVP |
| 1788 |  Bezant BZNT | US$0,0003982 | 4,02% | 19,12% | US$349.743 | - | 878.398.685 BZNT |
| 1789 |  UBXS Token UBXS | US$0,03914 | 0,97% | 9,82% | US$349.251 | US$15.697,95 | 8.924.144 UBXS |
| 1790 |  WeOwn CHX | US$0,003499 | -5,35% | -1,17% | US$348.892 | US$469,18 | 99.719.012 CHX |
| 1791 |  ownix ONX | US$0,1040 | -0,02% | -0,01% | US$343.182 | - | 3.300.000 ONX |
| 1792 |  Falconswap FSW | US$0,01101 | -1,12% | 15,74% | US$412.005 | - | 37.429.794 FSW |
| 1793 |  SmileyCoin SMLY | US$0,00002148 | 10,81% | 2,16% | US$339.563 | US$7,57 | 15.806.193.400 SMLY |
| 1794 |  TigerCash TCH | US$0,006051 | 2,17% | -10,56% | US$338.838 | US$1.404.550 | 55.999.900 TCH |
| 1795 |  DeHive DHV | US$0,08454 | -2,55% | -2,65% | US$339.802 | US$39.735,98 | 4.019.375 DHV |
| 1796 |  Tap XTP | US$0,0002747 | 33,31% | -41,56% | US$338.372 | US$562,76 | 1.231.911.016 XTP |
| 1797 |  Legend of Fantasy War LFW | US$0,01168 | 1,40% | 12,49% | US$338.851 | US$80.554,14 | 29.013.208 LFW |
| 1798 |  eosDAC EOSDAC | US$0,0005096 | -2,38% | -2,65% | US$336.720 | US$17.605,41 | 660.755.177 EOSDAC |
| 1799 |  Lokr LKR | US$0,01319 | -5,31% | -6,94% | US$338.151 | US$159.633 | 25.628.273 LKR |
| 1800 |  Pakcoin PAK | US$0,004954 | 3,08% | 6,83% | US$339.811 | US$4.081,18 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.