Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  1Million Token 1MT | US$0,2833 | -0,68% | 5,95% | US$282.033 | - | 995.699 1MT |
| 1852 |  U Network UUU | US$0,00002815 | -13,22% | -22,40% | US$281.310 | US$1.088.724 | 9.994.600.000 UUU |
| 1853 |  Alpha Token A | US$0,008059 | -0,99% | 13,20% | US$279.890 | - | 34.731.759 A |
| 1854 |  Tachyon Protocol IPX | US$0,001043 | 0,20% | -9,65% | US$278.429 | US$2.913,87 | 266.858.531 IPX |
| 1855 |  Bottos BTO | US$0,0005119 | 0,71% | 0,95% | US$279.513 | US$23.192,92 | 546.000.153 BTO |
| 1856 |  Everex EVX | US$0,01227 | 5,53% | 21,78% | US$278.502 | US$2.831,45 | 22.700.000 EVX |
| 1857 |  Ubex UBEX | US$0,00008407 | -0,94% | 11,84% | US$277.970 | US$11,14 | 3.306.258.739 UBEX |
| 1858 |  RED RED | US$0,002138 | -2,92% | -8,13% | US$277.879 | US$31.896,53 | 130.000.009 RED |
| 1859 |  Sator SAO | US$0,005026 | 15,38% | 22,51% | US$275.979 | US$1.235.713 | 54.913.292 SAO |
| 1860 |  OtterClam Finance CLAM | US$2,20 | 2,53% | 2,86% | US$276.876 | US$4.992,44 | 126.082 CLAM |
| 1861 |  Scholarship Coin SCHO | US$0,02000 | -60,01% | -99,67% | US$276.606 | - | 13.831.050 SCHO |
| 1862 |  Tidal Finance TIDAL | US$0,0003184 | 2,61% | -6,86% | US$275.512 | US$378.660 | 865.226.229 TIDAL |
| 1863 |  BeamSwap GLINT | US$0,001007 | -0,57% | 0,92% | US$273.051 | - | 271.089.931 GLINT |
| 1864 |  HYCON HYC | US$0,0001022 | -0,61% | 0,28% | US$273.532 | US$3.900,99 | 2.676.582.136 HYC |
| 1865 |  Etherparty FUEL | US$0,0002720 | 0,01% | -1,65% | US$272.043 | US$20.363,97 | 1.000.000.000 FUEL |
| 1866 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 3,00% | 26,70% | US$271.622 | US$44,08 | 13.503.543.528.049.196 WSPP |
| 1867 |  Drops Ownership Power DOP | US$0,2308 | -13,61% | -10,05% | US$271.458 | US$119.652 | 1.176.034 DOP |
| 1868 |  Katalyo KTLYO | US$0,02534 | -0,24% | 15,00% | US$271.042 | US$1.606,92 | 10.695.604 KTLYO |
| 1869 |  Hashgard GARD | US$0,00002703 | -0,08% | 0,44% | US$270.310 | US$17.067,74 | 10.000.000.000 GARD |
| 1870 |  Manna MANNA | US$0,0004088 | 1,99% | 18,93% | US$270.391 | - | 661.465.439 MANNA |
| 1871 |  Basis Cash BAC | US$0,004931 | 4,17% | -1,94% | US$269.083 | US$18.326,31 | 54.575.145 BAC |
| 1872 |  Link Machine Learning LML | US$0,002243 | -4,15% | -5,04% | US$269.130 | US$126,91 | 120.000.000 LML |
| 1873 |  DeFi Bids BID | US$0,01171 | -0,58% | 67,47% | US$268.948 | US$184,70 | 22.964.266 BID |
| 1874 |  Orient Walt HTDF | US$0,002880 | -0,71% | 1,76% | US$267.665 | US$447,31 | 92.944.196 HTDF |
| 1875 |  WABnetwork WAB | US$0,00001573 | -1,14% | 16,93% | US$267.276 | - | 16.994.541.755 WAB |
| 1876 |  Team Vitality Fan Token VIT | US$0,3221 | -3,20% | 7,23% | US$260.994 | US$40.595,52 | 810.204 VIT |
| 1877 |  Rune Shards RXS | US$0,001450 | 0,46% | 3,12% | US$262.857 | US$35,44 | 181.305.040 RXS |
| 1878 |  ASPO World ASPO | US$0,004756 | 3,49% | -1,75% | US$262.486 | US$60.270,95 | 55.186.866 ASPO |
| 1879 |  Equal EQL | US$0,0006462 | 4,02% | 19,12% | US$262.253 | - | 405.842.550 EQL |
| 1880 |  Orion Money ORION | US$0,002761 | -1,85% | -4,76% | US$262.259 | US$11.646,09 | 95.000.673 ORION |
| 1881 |  Blockpass PASS | US$0,001561 | 0,00% | 0,79% | US$260.986 | US$66,58 | 167.223.762 PASS |
| 1882 |  Global Cryptocurrency GCC | US$0,0002050 | -0,68% | 5,95% | US$259.780 | - | 1.267.482.828 GCC |
| 1883 |  Digital Reserve Currency DRC | US$0,0002600 | -1,81% | 22,74% | US$259.960 | US$1.128,87 | 1.000.000.000 DRC |
| 1884 |  Parachute PAR | US$0,0002946 | -6,81% | 14,47% | US$258.838 | US$56.574,86 | 878.603.675 PAR |
| 1885 |  Levante U.D. Fan Token LEV | US$0,8945 | -8,56% | 16,42% | US$255.840 | US$11.740,08 | 286.008 LEV |
| 1886 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002034 | -1,71% | 12,83% | US$258.178 | US$2.237,80 | 126.901.359 FOUR |
| 1887 |  RING X PLATFORM RINGX | US$0,0008198 | -0,68% | 323,78% | US$256.765 | - | 313.192.785 RINGX |
| 1888 |  Finxflo FXF | US$0,002832 | -5,30% | -9,14% | US$256.442 | US$21.070,95 | 90.555.656 FXF |
| 1889 |  Dynamix DYNA | US$0,000000000487 | 2,93% | 15,91% | US$255.970 | US$121,49 | 525.528.092.921.989 DYNA |
| 1890 |  Veil VEIL | US$0,002961 | 2,22% | -1,02% | US$254.854 | US$119,44 | 86.077.880 VEIL |
| 1891 |  Nerve Finance NRV | US$0,005514 | 0,16% | -2,38% | US$254.967 | US$32.499,73 | 46.237.771 NRV |
| 1892 |  x42 Protocol X42 | US$0,01168 | -4,69% | -6,08% | US$235.601 | US$166,84 | 20.166.886 X42 |
| 1893 |  Typerium TYPE | US$0,0001558 | -15,85% | -13,96% | US$253.137 | US$447,52 | 1.624.839.391 TYPE |
| 1894 |  OptionRoom ROOM | US$0,02023 | 4,64% | 15,02% | US$252.686 | US$60.929,06 | 12.493.373 ROOM |
| 1895 |  PowerTrade Fuel PTF | US$0,01082 | -13,02% | 14,54% | US$252.340 | US$4.193,58 | 23.311.586 PTF |
| 1896 |  Cappasity CAPP | US$0,0003747 | -8,73% | 6,37% | US$248.521 | US$131.229 | 663.271.025 CAPP |
| 1897 |  SugarBounce TIP | US$0,02043 | 1,64% | 14,08% | US$247.554 | US$8.622,52 | 12.117.324 TIP |
| 1898 |  FidexToken FEX | US$0,000007942 | -1,14% | 16,93% | US$245.798 | - | 30.948.335.553 FEX |
| 1899 |  ETHA Lend ETHA | US$0,02604 | 1,26% | -18,80% | US$243.708 | US$1.226.968 | 9.359.425 ETHA |
| 1900 |  Innovation Blockchain Payment IBP | US$0,001294 | 0,46% | 2,76% | US$243.203 | US$80.799,08 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.