Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Acala Dollar(Karura) AUSD | US$0,9754 | -0,76% | 2,01% | - | US$61.277,67 | - |
| 3902 |  AtPay ATPAY | US$0,4709 | -1,00% | -9,51% | - | US$59.278,53 | - |
| 3903 |  Compound Uni CUNI | US$0,1415 | 0,98% | 13,52% | - | US$61.114,89 | - |
| 3904 |  Golden Token GOLD | US$0,006441 | 4,49% | -0,08% | - | US$60.928,97 | - |
| 3905 |  D Community DILI | US$0,00008844 | 7,80% | -24,81% | - | US$60.751,27 | - |
| 3906 |  MicroChains Gov Token MCG | US$0,01011 | -1,51% | 1,83% | - | US$60.431,07 | - |
| 3907 |  Metastrike MTS | US$0,01043 | -3,30% | -4,88% | - | US$60.851,16 | - |
| 3908 |  Holonus HLN | US$0,001019 | -4,59% | -3,51% | - | US$59.380,14 | - |
| 3909 |  NFTMart Token NMT | US$0,002683 | -1,39% | -10,26% | - | US$60.623,72 | - |
| 3910 |  Wrapped Rose wROSE | US$0,06054 | -2,40% | 1,88% | - | US$61.346,14 | - |
| 3911 |  WAXE WAXE | US$82,74 | -1,08% | 6,17% | - | US$60.342,00 | - |
| 3912 |  Bright Token BRIGHT | US$0,01418 | -0,19% | -0,63% | - | US$59.709,75 | - |
| 3913 |  Flare Finance EXFI | US$0,3536 | -5,49% | -1,03% | - | US$59.605,24 | - |
| 3914 |  Infinity Skies ISKY | US$0,006916 | 2,41% | 73,04% | - | US$59.793,48 | - |
| 3915 |  GigaSwap GIGA | US$0,00003370 | -12,53% | 24,11% | - | US$59.853,69 | - |
| 3916 |  STA STA | US$0,6878 | -1,85% | 1,57% | - | US$59.537,31 | - |
| 3917 |  Drip Network DRIP | US$4,65 | 1,86% | -5,51% | - | US$59.672,20 | - |
| 3918 |  Jinbi Token JNB | US$3.001,55 | 1,39% | 0,68% | - | US$61.795,56 | - |
| 3919 |  Blueshift BLUES | US$0,1449 | 1,23% | 6,85% | - | US$59.280,97 | - |
| 3920 |  New Paradigm Assets Solution NPAS | US$0,02530 | 7,29% | -5,97% | - | US$60.938,47 | - |
| 3921 |  Kokoswap KOKO | US$0,7415 | 0,45% | 1,36% | - | US$59.334,23 | - |
| 3922 |  Bitcoin Legend BCL | US$0,01599 | -0,26% | 0,00% | - | US$59.036,86 | - |
| 3923 |  iTrust.Finance ITG | US$0,005540 | 1,07% | 0,53% | - | US$59.011,14 | - |
| 3924 |  Galileo GALI | US$0,02769 | -2,52% | 0,00% | - | US$59.175,87 | - |
| 3925 |  Laika LAIKA | US$0,0000003683 | 3,15% | 9,29% | - | US$58.808,01 | - |
| 3926 |  1X Short Dogecoin Token DOGEHEDGE | US$0,2605 | -8,36% | -64,36% | - | US$58.791,71 | - |
| 3927 |  Bedrock ROCK | US$0,01372 | 0,89% | -7,38% | - | US$58.601,09 | - |
| 3928 |  3X Long Theta Network Token THETABULL | US$0,0009683 | -3,94% | 29,88% | - | US$58.133,76 | - |
| 3929 |  Lendhub LHB | US$0,001504 | -2,20% | -19,77% | - | US$58.569,21 | - |
| 3930 |  MLOKY MLOKY | US$0,0003584 | 55,77% | 16,82% | - | US$59.728,88 | - |
| 3931 |  THORWallet DEX TGT | US$0,009264 | 1,15% | 4,22% | - | US$58.392,87 | - |
| 3932 |  Blocksport BSPT | US$0,001330 | 8,99% | -0,01% | - | US$58.039,07 | - |
| 3933 |  RunBlox RUX | US$0,02558 | 3,67% | -1,97% | - | US$55.517,53 | - |
| 3934 |  Nirvana ANA ANA | US$0,06600 | 0,56% | -17,57% | - | US$58.045,19 | - |
| 3935 |  Egoras Credit EGC | US$16,28 | 3,26% | 15,21% | - | US$58.160,57 | - |
| 3936 |  Kapital DAO KAP | US$0,3543 | 89,43% | 91,42% | - | US$58.178,52 | - |
| 3937 |  The Genesis Block GENBLOK | US$0,01324 | -16,67% | -31,60% | - | US$58.320,68 | - |
| 3938 |  Two Monkey Juice Bar TMON | US$0,0004237 | 0,29% | -4,81% | - | US$58.058,40 | - |
| 3939 |  Artem Coin ARTEM | US$0,006394 | -4,10% | -15,80% | - | US$57.779,49 | - |
| 3940 |  Dreams Quest DREAMS | US$0,002440 | 2,90% | 0,14% | - | US$57.742,52 | - |
| 3941 |  FitR Exercise Token FXT | US$0,07099 | -1,14% | -29,30% | - | US$57.532,34 | - |
| 3942 |  UncleMine UM | US$0,002602 | -0,24% | -12,51% | - | US$57.885,00 | - |
| 3943 |  Pollen PLN | US$0,01648 | -5,81% | -2,40% | - | US$57.391,05 | - |
| 3944 |  Atlas DEX ATS | US$0,03528 | -2,13% | 3,90% | - | US$57.574,98 | - |
| 3945 |  Marvelous NFTs (Bad Days) MNFT | US$0,006662 | -3,01% | -18,23% | - | US$57.295,64 | - |
| 3946 |  DIEGO DIG | US$1,27 | -0,05% | 0,00% | - | US$57.564,46 | - |
| 3947 |  NSUR COIN NSUR | US$0,0004880 | -1,24% | -1,82% | - | US$57.377,86 | - |
| 3948 |  3X Long Cardano Token ADABULL | US$0,2104 | -0,68% | 36,22% | - | US$57.255,71 | - |
| 3949 |  GAMER GMR | US$0,01453 | 6,04% | 25,45% | - | US$56.890,67 | - |
| 3950 |  DeHealth DHLT | US$0,01350 | 1,24% | -7,24% | - | US$56.697,11 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.