Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Glitter Finance XGLI | US$0,003595 | -2,19% | 7,23% | - | US$47.617,22 | - |
| 4052 |  StakeWise SWISE | US$0,09991 | -5,46% | 10,88% | - | US$47.481,70 | - |
| 4053 |  Evulus Token EVU | US$0,1648 | 3,54% | -17,25% | - | US$47.181,51 | - |
| 4054 |  UkraineDAO Flag NFT LOVE | US$0,1930 | 7,58% | -13,10% | - | US$47.089,54 | - |
| 4055 |  Liti Capital WLITI | US$0,003351 | 0,47% | -1,65% | - | US$47.322,04 | - |
| 4056 |  Moonwell MFAM | US$0,002285 | -0,81% | -3,44% | - | US$47.076,61 | - |
| 4057 |  Homeros HMR | US$0,004101 | 1,42% | 10,01% | - | US$47.656,36 | - |
| 4058 |  ClearDAO CLH | US$0,002826 | 3,54% | -4,11% | - | US$47.306,75 | - |
| 4059 |  Cherry Network CHER | US$0,01733 | -3,39% | -3,73% | - | US$46.919,98 | - |
| 4060 |  TYV Coin TYV | US$0,6100 | -6,03% | -21,70% | - | US$46.901,24 | - |
| 4061 |  NADA Protocol Token NADA | US$0,002779 | -0,17% | 0,06% | - | US$47.203,93 | - |
| 4062 |  Hive Dollar HBD | US$0,9769 | -1,58% | 0,39% | - | US$46.843,39 | - |
| 4063 |  Nunu Spirits NNT | US$0,02045 | -0,94% | -6,60% | - | US$46.916,39 | - |
| 4064 |  GICTrade GICT | US$0,9321 | 2,73% | 0,94% | - | US$46.605,00 | - |
| 4065 |  GET GET | US$0,03056 | -1,88% | 201,78% | - | US$46.649,43 | - |
| 4066 |  SolRazr SOLR | US$0,04373 | -1,35% | 11,90% | - | US$46.702,99 | - |
| 4067 |  BlueSparrow Token BlueSparrow | US$0,04838 | 5,01% | 16,39% | - | US$46.508,70 | - |
| 4068 |  Ferro FER | US$0,05797 | 1,18% | 1,48% | - | US$46.515,11 | - |
| 4069 |  RUG RADIO RUG | US$0,09546 | -15,54% | 61,76% | - | US$46.651,50 | - |
| 4070 |  MetaSportsToken MST | US$0,01739 | -1,00% | 16,79% | - | US$46.835,36 | - |
| 4071 |  TeraBlock TBC | US$0,004188 | -1,56% | -25,05% | - | US$46.349,19 | - |
| 4072 |  StarSlax SSLX | US$0,006552 | -0,04% | -0,03% | - | US$48.461,22 | - |
| 4073 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01144 | 1,21% | -8,70% | - | US$46.220,12 | - |
| 4074 |  Joe-Yo Coin JYC | US$0,000000000008 | -31,89% | 42,66% | - | US$46.304,36 | - |
| 4075 |  French Connection Finance FCF | US$0,00007857 | -10,58% | -12,35% | - | US$46.211,57 | - |
| 4076 |  Broovs Projects BRS | US$0,0004257 | 0,12% | -0,90% | - | US$46.115,41 | - |
| 4077 |  Burp BURP | US$0,002204 | -7,57% | -25,78% | - | US$46.476,20 | - |
| 4078 |  FoxFinanceV2 FOXV2 | US$0,001567 | 1,58% | 11,40% | - | US$45.788,65 | - |
| 4079 |  BITONE BIO | US$0,7011 | 7,34% | 2,65% | - | US$45.166,52 | - |
| 4080 |  SafeZone SAFEZONE | US$0,0002967 | 0,10% | 91,81% | - | US$44.503,27 | - |
| 4081 |  Zugacoin SZCB | US$0,6362 | 0,74% | 9,79% | - | US$45.714,02 | - |
| 4082 |  Idle Cyber AFK | US$0,0006981 | -1,28% | 48,87% | - | US$46.122,05 | - |
| 4083 |  Archethic UCO | US$0,08354 | -0,03% | 16,48% | - | US$45.351,75 | - |
| 4084 |  EverSAFUv2 ES2 | US$0,6321 | -17,12% | -21,39% | - | US$43.322,46 | - |
| 4085 |  PoodleFi PFI | US$0,000005564 | -15,40% | 11,58% | - | US$45.366,38 | - |
| 4086 |  HalfPizza PIZA | US$0,000006477 | 8,59% | -43,11% | - | US$44.943,02 | - |
| 4087 |  The Meebits NMEEBITS | US$0,003692 | 9,37% | -12,19% | - | US$45.184,57 | - |
| 4088 |  MM Optimizer (Polygon) MMO | US$0,4039 | -2,59% | 0,01% | - | US$45.019,47 | - |
| 4089 |  Veritise VTS | US$0,2270 | -0,02% | 2,75% | - | US$45.045,08 | - |
| 4090 |  Phantom Protocol PHM | US$0,00006130 | -2,29% | -12,67% | - | US$44.853,84 | - |
| 4091 |  Neos Credits NCR | US$0,1231 | -0,23% | 2,80% | - | US$44.797,02 | - |
| 4092 |  LOFI LOFI | US$0,004335 | 1,20% | 8,46% | - | US$44.665,91 | - |
| 4093 |  Dream DREAM | US$0,09252 | -10,90% | 4,17% | - | US$44.766,79 | - |
| 4094 |  Daruma DARUMA | US$0,0004024 | 2,59% | -28,68% | - | US$45.269,66 | - |
| 4095 |  CryptoXpress XPRESS | US$0,09018 | 1,34% | 24,17% | - | US$44.480,72 | - |
| 4096 |  Marshall Inu MRI | US$0,008798 | -9,64% | -12,62% | - | US$44.552,03 | - |
| 4097 |  Jeet Detector Bot JDB | US$0,01480 | -13,45% | 0,00% | - | US$44.403,58 | - |
| 4098 |  Avocado AVO | US$0,000005254 | -3,13% | 9,62% | - | US$44.165,93 | - |
| 4099 |  Mycelium MYC | US$0,04469 | -3,53% | -6,92% | - | US$44.696,18 | - |
| 4100 |  FireStarter FLAME | US$0,03083 | -7,97% | -5,51% | - | US$44.186,73 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.