Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kounotori KTO | US$0,000000002755 | 0,04% | 12,83% | - | US$40.395,46 | - |
| 4152 |  1X Short BNB Token BNBHEDGE | US$5,89 | -2,59% | -14,77% | - | US$40.264,07 | - |
| 4153 |  Tongtongcoin TTC | US$0,04776 | 4,28% | 2,76% | - | US$41.127,28 | - |
| 4154 |  Pledge Coin PLG | US$0,0005490 | -1,81% | 4,36% | - | US$40.248,94 | - |
| 4155 |  DfiStarter DFI | US$0,01302 | -1,51% | -23,25% | - | US$40.501,97 | - |
| 4156 |  xShare XSHARE | US$0,009050 | 17,49% | 0,00% | - | US$40.371,22 | - |
| 4157 |  ALL.ART protocol AART | US$0,004331 | -0,12% | -0,31% | - | US$40.404,44 | - |
| 4158 |  DDDX Protocol DDDX | US$0,0004921 | -27,94% | 14,80% | - | US$40.120,62 | - |
| 4159 |  Apple tokenized stock FTX AAPL | US$153,41 | -1,60% | 2,44% | - | US$40.078,63 | - |
| 4160 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -3,34% | -0,27% | - | US$40.039,97 | - |
| 4161 |  Kintsugi KINT | US$1,07 | -1,27% | -8,26% | - | US$40.208,90 | - |
| 4162 |  Daddy Doge DADDYDOGE | US$0,000000003283 | 2,43% | 17,52% | - | US$38.768,41 | - |
| 4163 |  Monkey King WUKONG | US$0,00001557 | 0,20% | 9,33% | - | US$44.364,04 | - |
| 4164 |  KaraStar KARA | US$0,003528 | -37,01% | -39,28% | - | US$39.691,94 | - |
| 4165 |  Bitindi Chain BNI | US$0,02253 | 3,10% | -32,38% | - | US$40.248,71 | - |
| 4166 |  RamenSwap RAMEN | US$0,005084 | 18,70% | 27,87% | - | US$38.267,87 | - |
| 4167 |  Encyclopedia wTa ENCwTa | US$0,01664 | -0,73% | -11,59% | - | US$39.738,18 | - |
| 4168 |  KnightSwap KNIGHT | US$0,03751 | 2,55% | 4,94% | - | US$38.277,03 | - |
| 4169 |  Asian Fintech AFIN | US$0,001940 | 2,08% | -1,03% | - | US$39.408,74 | - |
| 4170 |  Occam.Fi OCC | US$0,2410 | -1,47% | 1,53% | - | US$39.522,51 | - |
| 4171 |  ANTIS INU ANTIS | US$0,0001311 | 33,56% | 2,00% | - | US$38.330,66 | - |
| 4172 |  Quarashi QUA | US$0,007691 | 3,78% | 14,66% | - | US$40.005,38 | - |
| 4173 |  Gamestarter GAME | US$0,05502 | 0,94% | -5,28% | - | US$39.363,13 | - |
| 4174 |  iAssets ASSET | US$0,0000002357 | 5,76% | 11,49% | - | US$38.474,68 | - |
| 4175 |  Custodiy CTY | US$1,25 | 4,04% | -9,89% | - | US$38.724,82 | - |
| 4176 |  Holdex Finance HOLDEX | US$0,003516 | 1,48% | 3,41% | - | US$38.495,30 | - |
| 4177 |  Strite STRI | US$0,004849 | 0,15% | -65,48% | - | US$38.341,63 | - |
| 4178 |  Anime Token ANI | US$0,0007741 | 0,88% | 11,07% | - | US$38.182,90 | - |
| 4179 |  Blocto Token BLT | US$0,04942 | 2,20% | 2,13% | - | US$38.965,94 | - |
| 4180 |  GreenFuel GREENFUEL | US$0,007436 | -7,93% | -18,98% | - | US$39.489,70 | - |
| 4181 |  Art Rino ARTRINO | US$0,0004229 | 12,29% | 150,66% | - | US$38.645,77 | - |
| 4182 |  OUSE Token OUSE | US$0,000003049 | 5,49% | 3,39% | - | US$38.545,51 | - |
| 4183 |  Microtuber MCT | US$0,001196 | 11,69% | 13,89% | - | US$38.694,28 | - |
| 4184 |  Metasens MSU | US$0,3300 | -0,02% | -13,56% | - | US$39.255,94 | - |
| 4185 |  PLT PLT | US$0,09832 | -7,25% | -12,57% | - | US$38.800,36 | - |
| 4186 |  Cogecoin COGE | US$0,00000005388 | 2,20% | -6,94% | - | US$38.769,63 | - |
| 4187 |  BitDiamond BTDMD | US$0,006528 | 23,32% | 22,02% | - | US$37.939,23 | - |
| 4188 |  Punk Vault (NFTX) PUNK | US$101.175 | -1,19% | 17,11% | - | US$38.649,01 | - |
| 4189 |  FastSwap FAST | US$0,0008383 | 0,56% | 0,59% | - | US$38.576,14 | - |
| 4190 |  Echidna ECD | US$0,004702 | 4,41% | 18,34% | - | US$38.505,75 | - |
| 4191 |  Whole Earth Coin WEC | US$0,01982 | 0,69% | 6,56% | - | US$38.336,37 | - |
| 4192 |  DeGate DG | US$0,1063 | -0,79% | 5,94% | - | US$38.411,24 | - |
| 4193 |  AMDG Token AMDG | US$0,06533 | 0,20% | -20,29% | - | US$38.711,68 | - |
| 4194 |  Planet Sandbox PSB | US$0,02127 | 0,40% | 1,45% | - | US$38.373,26 | - |
| 4195 |  KICK.IO KICK | US$0,005431 | 12,37% | -6,62% | - | US$38.117,76 | - |
| 4196 |  Boss Token BOSS | US$0,000000005373 | 5,09% | 48,19% | - | US$42.536,66 | - |
| 4197 |  Pesabase PESA | US$0,2019 | 1,39% | -13,47% | - | US$37.962,30 | - |
| 4198 |  Bullshit Inu BULL | US$0,00000005805 | -9,87% | -18,91% | - | US$37.864,64 | - |
| 4199 |  Siren SI | US$0,05483 | -1,06% | 17,00% | - | US$37.942,36 | - |
| 4200 |  APWine Finance APW | US$0,2392 | -3,56% | 10,05% | - | US$37.728,78 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.