Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Credefi CREDI | US$0,001722 | -0,15% | -9,44% | - | US$51.398,47 | - |
| 4002 |  Proton Loan LOAN | US$0,00005218 | -2,63% | 3,48% | - | US$52.089,67 | - |
| 4003 |  Dapp Token DAPPT | US$0,0007328 | -9,30% | -10,70% | - | US$52.130,08 | - |
| 4004 |  Realfinance Network REFI | US$0,001635 | 6,16% | 18,00% | - | US$51.567,41 | - |
| 4005 |  Scotty Beam SCOTTY | US$0,001280 | -0,33% | 0,20% | - | US$51.313,17 | - |
| 4006 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,24 | -0,29% | 4,26% | - | US$56.094,82 | - |
| 4007 |  Talent TNT | US$0,1360 | 1,02% | 1,79% | - | US$51.002,10 | - |
| 4008 |  JERITEX JRIT | US$0,08974 | 0,05% | -6,86% | - | US$50.657,72 | - |
| 4009 |  Avoteo AVO | US$0,02127 | 1,20% | -10,95% | - | US$50.832,22 | - |
| 4010 |  Dot Finance PINK | US$0,005642 | 2,68% | 10,58% | - | US$50.466,85 | - |
| 4011 |  Elvantis ELV | US$0,0004306 | -0,07% | -3,98% | - | US$50.343,42 | - |
| 4012 |  SumSwap SUM | US$0,007487 | 4,84% | 3,97% | - | US$50.417,85 | - |
| 4013 |  ShibElon SHIBELON | US$0,0000005197 | 5,76% | 89,60% | - | US$50.311,22 | - |
| 4014 |  Lux Bio Cell LBXC | US$0,0001303 | -6,02% | 0,33% | - | US$50.038,08 | - |
| 4015 |  Parrot Protocol PRT | US$0,0009419 | -1,34% | -9,09% | - | US$50.082,15 | - |
| 4016 |  Netflix tokenized stock FTX NFLX | US$291,79 | -1,51% | 2,66% | - | US$49.912,14 | - |
| 4017 |  Polaris Share POLA | US$0,01530 | -0,70% | -8,08% | - | US$53.043,99 | - |
| 4018 |  Echoin EC | US$0,0002600 | 3,98% | -0,01% | - | US$49.865,21 | - |
| 4019 |  Australian Safe Shepherd ASS | US$0,000000000848 | 3,47% | 24,80% | - | US$49.802,83 | - |
| 4020 |  Evanesco Network EVA | US$0,0007461 | 0,39% | 2,71% | - | US$49.739,96 | - |
| 4021 |  Stripto STRIP | US$0,000003910 | 3,03% | 19,56% | - | US$49.548,95 | - |
| 4022 |  PIBBLE PIB | US$0,0003523 | 1,75% | -6,30% | - | US$50.614,31 | - |
| 4023 |  AvaXlauncher AVXL | US$0,00009859 | -2,30% | 22,02% | - | US$49.445,52 | - |
| 4024 |  HUGHUG Coin HGHG | US$0,01546 | 2,14% | 2,59% | - | US$49.542,80 | - |
| 4025 |  Witnet WIT | US$0,003752 | -7,95% | 16,74% | - | US$49.304,75 | - |
| 4026 |  TrustBase TBE | US$0,0002858 | 0,64% | -8,69% | - | US$49.467,42 | - |
| 4027 |  Liquidus LIQ | US$0,6515 | 1,99% | 1,93% | - | US$49.110,38 | - |
| 4028 |  SatoshiCity $CITY | US$0,0006261 | -0,17% | -1,05% | - | US$49.161,15 | - |
| 4029 |  Double Swap Token DST | US$595,94 | -14,88% | -33,04% | - | US$49.565,76 | - |
| 4030 |  Pinkie Inu PINKIE | US$0,0000002159 | 15,93% | -2,03% | - | US$47.607,85 | - |
| 4031 |  NetFlowCoin NFC | US$1,02 | -0,10% | -0,44% | - | US$48.912,08 | - |
| 4032 |  Solvent SVT | US$0,02382 | -0,25% | -3,13% | - | US$48.851,89 | - |
| 4033 |  Linework Coin LWC | US$0,1757 | -2,57% | -20,11% | - | US$48.787,94 | - |
| 4034 |  Dark Energy Crystals DEC | US$0,0007588 | 4,15% | 29,55% | - | US$48.696,37 | - |
| 4035 |  Solyard Finance YARD | US$0,0002266 | -1,12% | -13,90% | - | US$48.383,68 | - |
| 4036 |  Buff Doge Coin DOGECOIN | US$0,000000001809 | 2,90% | 33,02% | - | US$48.816,63 | - |
| 4037 |  Hundred Finance HND | US$0,03465 | -3,81% | -1,62% | - | US$48.741,39 | - |
| 4038 |  StepG STEPG | US$0,001600 | 0,94% | 4,26% | - | US$48.305,56 | - |
| 4039 |  Kyberdyne KBD | US$0,004342 | -3,62% | -24,80% | - | US$48.521,01 | - |
| 4040 |  Poken PKN | US$0,001724 | -0,67% | 4,88% | - | US$48.467,44 | - |
| 4041 |  iOWN Token iOWN | US$0,01961 | -1,93% | 0,32% | - | US$50.064,71 | - |
| 4042 |  Bezoge Earth BEZOGE | US$0,000000000799 | -3,10% | 14,44% | - | US$48.258,52 | - |
| 4043 |  Geist Finance GEIST | US$0,009078 | -0,26% | 45,27% | - | US$48.504,22 | - |
| 4044 |  CoinRadr RADR | US$0,001115 | 0,43% | -26,12% | - | US$48.377,57 | - |
| 4045 |  Perion PERC | US$0,2526 | -9,44% | 16,13% | - | US$42.556,97 | - |
| 4046 |  XNP XNP | US$1,24 | 1,97% | 4,61% | - | US$48.697,51 | - |
| 4047 |  Crypto Chip Token BVC | US$0,0006886 | 2,93% | 4,96% | - | US$48.360,38 | - |
| 4048 |  Asva ASVA | US$0,01261 | -0,87% | -0,03% | - | US$47.548,39 | - |
| 4049 |  iNFTspace INS | US$0,00003930 | 5,06% | 0,24% | - | US$47.624,19 | - |
| 4050 |  Loon Network LOON | US$0,002330 | 0,83% | 0,59% | - | US$47.446,73 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.