Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Arbidoge ADOGE | US$0,0000001969 | 36,96% | 400,22% | - | US$56.733,08 | - |
| 3952 |  XUSD Stable XUSD | US$0,7052 | -0,01% | -0,76% | - | US$56.359,58 | - |
| 3953 |  UNION Protocol Governance Token UNN | US$0,0004485 | 0,31% | 22,90% | - | US$56.367,40 | - |
| 3954 |  GAIA Everworld GAIA | US$0,005257 | 0,79% | 1,26% | - | US$56.117,50 | - |
| 3955 |  Agricoin AGX | US$0,002488 | -24,70% | -24,48% | - | US$56.527,71 | - |
| 3956 |  CoW Protocol COW | US$0,08715 | -9,17% | 12,05% | - | US$56.197,17 | - |
| 3957 |  YuzuSwap YUZU | US$0,007209 | -1,61% | -14,50% | - | US$56.229,91 | - |
| 3958 |  Solar SOLAR | US$0,02179 | 3,79% | 1,29% | - | US$55.973,19 | - |
| 3959 |  Natural Farm Union Protocol NFUP | US$0,005268 | -3,93% | -5,02% | - | US$55.937,94 | - |
| 3960 |  Fanspel FAN | US$0,02108 | -3,24% | 0,56% | - | US$55.625,42 | - |
| 3961 |  Proof Of Liquidity POL | US$0,02719 | -1,06% | 0,01% | - | US$55.520,99 | - |
| 3962 |  BunnyPark BP | US$0,01168 | 2,15% | 8,91% | - | US$55.481,52 | - |
| 3963 |  Quantfury Token QTF | US$11,16 | 0,18% | 2,81% | - | US$55.557,25 | - |
| 3964 |  Cordium CORD | US$0,04285 | -19,28% | 0,00% | - | US$55.566,81 | - |
| 3965 |  xWIN Finance XWIN | US$0,5465 | 0,05% | -0,14% | - | US$55.456,12 | - |
| 3966 |  Lilly Finance Ly | US$0,000000000275 | 9,82% | 6,50% | - | US$54.970,14 | - |
| 3967 |  Savanna SVN | US$0,01123 | 2,84% | -0,84% | - | US$55.450,38 | - |
| 3968 |  IPVERSE IPV | US$0,03402 | -11,08% | -57,64% | - | US$54.932,09 | - |
| 3969 |  Colony Network Token CLNY | US$0,05059 | -31,36% | -31,34% | - | US$55.125,34 | - |
| 3970 |  SundaeSwap SUNDAE | US$0,02251 | -1,07% | -1,39% | - | US$55.413,49 | - |
| 3971 |  Rake Finance RAK | US$4,89 | -2,51% | 12,13% | - | US$54.761,99 | - |
| 3972 |  CDbio MCD | US$3,10 | 1,94% | 3,28% | - | US$53.652,54 | - |
| 3973 |  Drunk Robots METAL | US$0,002357 | 1,14% | -5,05% | - | US$54.246,04 | - |
| 3974 |  MultiPlanetary Inus INUS | US$0,000000008146 | -1,44% | 62,43% | - | US$54.560,06 | - |
| 3975 |  MM Optimizer (Cronos) MMO | US$0,3778 | 1,96% | 2,78% | - | US$54.566,21 | - |
| 3976 |  UwU Lend UWU | US$26,15 | -3,35% | 9,30% | - | US$54.387,37 | - |
| 3977 |  Panda DAO PANDA | US$0,003691 | -4,08% | 15,77% | - | US$54.086,67 | - |
| 3978 |  Battle For Giostone BFG | US$0,05481 | -1,21% | 0,03% | - | US$53.932,96 | - |
| 3979 |  Snook SNK | US$0,03287 | -0,30% | -13,49% | - | US$54.099,12 | - |
| 3980 |  Vee Finance VEE | US$0,0001956 | 3,30% | 1,67% | - | US$53.985,96 | - |
| 3981 |  XcelDefi XLD | US$0,005808 | -3,04% | 42,06% | - | US$54.573,54 | - |
| 3982 |  ECLAT ELT | US$0,6322 | 3,28% | -7,59% | - | US$53.951,53 | - |
| 3983 |  Voice Street VST | US$0,03103 | -29,00% | -39,74% | - | US$54.290,85 | - |
| 3984 |  WAM WAM | US$0,01200 | -3,89% | 9,37% | - | US$53.780,19 | - |
| 3985 |  Defactor FACTR | US$0,0004745 | -95,20% | -94,74% | - | US$53.829,17 | - |
| 3986 |  Nova finance NOVA | US$0,1514 | -1,86% | 2,68% | - | US$53.398,80 | - |
| 3987 |  Rabona RA | US$0,007077 | 0,65% | -56,95% | - | US$52.540,15 | - |
| 3988 |  LORDS LORDS | US$0,09835 | -0,84% | -2,97% | - | US$53.676,04 | - |
| 3989 |  Socaverse SOCA | US$0,0000003881 | 4,05% | -14,04% | - | US$53.674,94 | - |
| 3990 |  Comdex CMDX | US$0,1887 | -3,13% | 36,91% | - | US$52.770,97 | - |
| 3991 |  Holy Trinity HOLY | US$5,88 | -0,19% | 12,53% | - | US$52.933,15 | - |
| 3992 |  Battle of Guardians BGS | US$0,0007590 | -2,59% | -33,95% | - | US$52.942,82 | - |
| 3993 |  ReFork EFK | US$0,1048 | -8,24% | 9,78% | - | US$52.506,50 | - |
| 3994 |  Gas DAO GAS | US$0,000002023 | -2,72% | -2,26% | - | US$52.555,19 | - |
| 3995 |  Gym Network GYMNET | US$0,04435 | 1,61% | 9,19% | - | US$52.856,48 | - |
| 3996 |  Hayya Qatar HQR | US$0,000000000097 | 5,16% | -21,89% | - | US$52.526,72 | - |
| 3997 |  IX Swap IXS | US$0,03654 | -2,23% | -7,53% | - | US$52.292,55 | - |
| 3998 |  Ethermon EMON | US$0,003957 | 0,62% | 15,40% | - | US$52.202,50 | - |
| 3999 |  Stronger STRNGR | US$2,07 | 0,11% | 21,86% | - | US$53.757,74 | - |
| 4000 |  ZudgeZury ZZC | US$0,000001850 | -26,31% | -3,66% | - | US$57.945,80 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.