Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sway Social SWAY | US$0,005080 | -14,21% | -15,79% | - | US$28.251,23 | - |
| 4352 |  Baby Lovely Inu BLOVELY | US$0,000000002071 | -23,55% | -3,54% | - | US$28.335,95 | - |
| 4353 |  FunFi FNF | US$0,00000005565 | -7,80% | 7,78% | - | US$27.898,90 | - |
| 4354 |  Doren DRE | US$0,8819 | 0,61% | 0,33% | - | US$27.702,93 | - |
| 4355 |  EHash EHASH | US$0,04133 | 0,26% | 3,13% | - | US$27.812,40 | - |
| 4356 |  Aura Network AURA | US$0,08904 | -1,81% | -2,54% | - | US$37.921,16 | - |
| 4357 |  Meta Business MEFI | US$0,00001375 | 4,35% | 28,52% | - | US$27.556,76 | - |
| 4358 |  Wrapped WAN WWAN | US$0,1806 | -0,74% | 1,77% | - | US$27.817,14 | - |
| 4359 |  Opennity OPNN | US$0,00005430 | -0,02% | -0,01% | - | US$27.850,17 | - |
| 4360 |  ReadFi $RDF | US$0,01875 | 5,25% | 12,63% | - | US$27.814,46 | - |
| 4361 |  Eco DeFi ECOP | US$0,2214 | -0,43% | -0,50% | - | US$27.216,29 | - |
| 4362 |  Market Ledger ML | US$0,08694 | 5,94% | -7,80% | - | US$27.092,22 | - |
| 4363 |  Farmland Protocol FAR | US$0,07211 | -1,24% | 22,45% | - | US$27.355,98 | - |
| 4364 |  Unicap.finance UCAP | US$0,1351 | 64,92% | 1,26% | - | US$27.248,59 | - |
| 4365 |  MODA DAO MODA | US$0,3306 | -3,13% | -8,38% | - | US$27.219,84 | - |
| 4366 |  Thales THALES | US$0,6019 | 1,33% | 12,29% | - | US$27.187,36 | - |
| 4367 |  Your Future Exchange YFX | US$0,03433 | -0,36% | 6,14% | - | US$27.189,45 | - |
| 4368 |  DogeKing DOGEKING | US$0,000000009989 | 10,62% | 28,86% | - | US$27.202,49 | - |
| 4369 |  KickPad KPAD | US$0,001326 | 0,61% | 6,37% | - | US$26.998,65 | - |
| 4370 |  SAFE(AnWang) SAFE | US$4,06 | -1,95% | -10,68% | - | US$27.079,45 | - |
| 4371 |  JPGold Coin JPGC | US$0,07078 | 97,72% | 194,78% | - | US$26.741,05 | - |
| 4372 |  Akropolis Delphi ADEL | US$0,004578 | 19,63% | -7,48% | - | US$27.276,27 | - |
| 4373 |  McLaren F1 Fan Token MCL | US$0,2227 | 4,00% | 14,25% | - | US$26.943,06 | - |
| 4374 |  Super Bitcoin SBTC | US$0,3635 | -3,59% | 1,58% | - | US$26.827,16 | - |
| 4375 |  FloorDAO FLOOR | US$2,54 | -1,17% | -2,00% | - | US$26.670,56 | - |
| 4376 |  BLOCKMAX OCB | US$0,02235 | 1,31% | -11,25% | - | US$26.361,24 | - |
| 4377 |  7Pixels 7PXS | US$4,61 | 3,44% | 8,07% | - | US$26.822,23 | - |
| 4378 |  BOY X HIGHSPEED BXH | US$0,002430 | -2,72% | -6,41% | - | US$26.626,61 | - |
| 4379 |  NFTBomb NBP | US$0,0001095 | -4,98% | -5,44% | - | US$26.756,71 | - |
| 4380 |  Play It Forward DAO PIF | US$0,008900 | 0,58% | -5,21% | - | US$26.699,75 | - |
| 4381 |  Kawakami KAWA | US$0,0000004843 | -0,59% | 13,80% | - | US$26.609,87 | - |
| 4382 |  Genopets KI KI | US$0,03933 | -0,09% | -10,50% | - | US$26.648,06 | - |
| 4383 |  Uniqly UNIQ | US$0,1046 | -4,43% | 4,89% | - | US$26.577,78 | - |
| 4384 |  StarLink SLNV2 | US$0,0002157 | 1,56% | 0,59% | - | US$26.697,64 | - |
| 4385 |  LeisurePay LPY | US$0,001810 | 7,08% | 32,10% | - | US$21.219,77 | - |
| 4386 |  Acquire.Fi ACQ | US$0,05419 | -6,74% | -14,24% | - | US$26.443,26 | - |
| 4387 |  99Starz STZ | US$0,06420 | 3,30% | 12,83% | - | US$26.374,29 | - |
| 4388 |  POOMOON POO | US$0,0003254 | -2,36% | -0,50% | - | US$26.084,03 | - |
| 4389 |  Amazon tokenized stock FTX AMZN | US$101,90 | -1,59% | -14,44% | - | US$26.042,69 | - |
| 4390 |  MirArc Chain MAT | US$10,59 | -5,83% | -8,86% | - | US$25.803,57 | - |
| 4391 |  Ditto Staked Aptos stAPT | US$8,00 | 2,22% | 0,00% | - | US$25.934,75 | - |
| 4392 |  FrogSwap FROG | US$0,1367 | 0,53% | 10,54% | - | US$25.833,72 | - |
| 4393 |  Virtual Reality Game World VRGW | US$0,004031 | -2,35% | -14,89% | - | US$25.145,57 | - |
| 4394 |  MobieCoin MBX | US$0,0003510 | -1,87% | 2,79% | - | US$25.078,07 | - |
| 4395 |  Irena Green Energy IRENA | US$0,000009196 | -2,33% | 30,23% | - | US$25.669,69 | - |
| 4396 |  Karmaverse KNOT | US$0,06173 | -5,78% | -5,36% | - | US$25.601,26 | - |
| 4397 |  Metahero Universe (POW) POW | US$0,02199 | 1,29% | 5,82% | - | US$24.988,83 | - |
| 4398 |  VENO VENO | US$0,000000000000 | -0,05% | 0,00% | - | US$25.609,10 | - |
| 4399 |  Velodrome Finance VELO | US$0,02622 | -3,02% | 15,91% | - | US$25.561,14 | - |
| 4400 |  Raresama POOP | US$0,07333 | -7,01% | -9,60% | - | US$25.387,95 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.