Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SOWL Token SOWL | US$0,00001155 | 26,84% | 13,72% | - | US$21.387,79 | - |
| 4502 |  XREATORS ORT | US$0,03464 | -18,96% | -4,34% | - | US$21.464,37 | - |
| 4503 |  B.Protocol BPRO | US$1,00 | -0,43% | 0,62% | - | US$21.449,57 | - |
| 4504 |  JumpToken JMPT | US$2,54 | -0,21% | 4,06% | - | US$21.327,62 | - |
| 4505 |  Unit Protocol Duck DUCK | US$0,005045 | 0,62% | -16,65% | - | US$21.242,43 | - |
| 4506 |  Bitcoin Vault BTCV | US$2,86 | -1,04% | 5,05% | - | US$22.030,59 | - |
| 4507 |  CeBioLabs CBSL | US$0,07342 | -5,93% | 3,78% | - | US$21.202,65 | - |
| 4508 |  Global Trading Xenocurrency GTX | US$0,004499 | 2,45% | -3,45% | - | US$21.031,52 | - |
| 4509 |  Wise Token WISE | US$0,1362 | -1,27% | 16,75% | - | US$42.229,44 | - |
| 4510 |  Moomonster MOO | US$0,003633 | -3,19% | -10,39% | - | US$21.038,46 | - |
| 4511 |  Marble Heroes MBH | US$0,001331 | -73,74% | -92,46% | - | US$20.959,88 | - |
| 4512 |  Marinade MNDE | US$0,07831 | 2,40% | 11,52% | - | US$21.667,78 | - |
| 4513 |  Qitcoin QTC | US$0,5172 | -0,89% | 11,12% | - | US$21.756,47 | - |
| 4514 |  CouponBay CUP | US$0,0003059 | 1,71% | -12,97% | - | US$20.574,08 | - |
| 4515 |  Phenix Finance (NEW) PHNX | US$0,005484 | 1,11% | 5,24% | - | US$20.769,55 | - |
| 4516 |  Piston PSTN | US$1,88 | 5,88% | 9,02% | - | US$20.739,05 | - |
| 4517 |  EverGrow EGC | US$0,0000001110 | 4,58% | 20,33% | - | US$20.810,26 | - |
| 4518 |  Pollen Coin PCN | US$0,09048 | -1,10% | -5,21% | - | US$20.642,00 | - |
| 4519 |  Alium Finance ALM | US$0,007357 | -0,82% | 8,47% | - | US$21.098,35 | - |
| 4520 |  tBTC TBTC | US$20.664,91 | 0,93% | 5,70% | - | US$20.722,63 | - |
| 4521 |  DAppNode NODE | US$0,001770 | -79,83% | -95,82% | - | US$20.630,12 | - |
| 4522 |  DEI DEI | US$0,1561 | 0,45% | 6,46% | - | US$20.482,56 | - |
| 4523 |  VCGamers VCG | US$0,02743 | 1,32% | 9,87% | - | US$20.522,37 | - |
| 4524 |  Hashmasks MASK20 | US$5,31 | -1,07% | 12,16% | - | US$20.557,76 | - |
| 4525 |  Fisco Coin FSCC | US$1,91 | 6,51% | 1,85% | - | US$20.561,95 | - |
| 4526 |  MetamonkeyAi MMAI | US$0,0002966 | -0,66% | 22,31% | - | US$20.467,63 | - |
| 4527 |  CYBER SOCCER COCA | US$0,0000009521 | -11,36% | -52,14% | - | US$20.419,09 | - |
| 4528 |  Antalyaspor Token AKREP | US$0,4945 | 2,12% | 12,19% | - | US$20.364,16 | - |
| 4529 |  Biometric Financial BIOFI | US$0,001951 | 5,71% | -1,76% | - | US$20.387,02 | - |
| 4530 |  Monster Galaxy GGM | US$0,008095 | 7,26% | 7,14% | - | US$20.315,04 | - |
| 4531 |  Community Business Token CBT | US$0,000005380 | -2,51% | 78,74% | - | US$19.530,16 | - |
| 4532 |  Blockasset BLOCK | US$0,05494 | -0,79% | -6,90% | - | US$20.228,24 | - |
| 4533 |  Inusanity INUSANITY | US$0,0003604 | -44,22% | 28,47% | - | US$22.910,36 | - |
| 4534 |  OriginDAO OG | US$0,0002739 | -24,34% | -3,23% | - | US$20.932,83 | - |
| 4535 |  Nexus Dubai NXD | US$0,003128 | -3,05% | -20,17% | - | US$19.521,84 | - |
| 4536 |  Kodachi Token KODACHI | US$0,00001660 | 2,90% | 34,27% | - | US$19.977,46 | - |
| 4537 |  Winry Inu WINRY | US$0,000000000000 | -5,81% | -0,01% | - | US$19.916,23 | - |
| 4538 |  ZoidPay ZPAY | US$0,08988 | -0,99% | -1,30% | - | US$19.914,49 | - |
| 4539 |  Lion Token LION | US$0,00008616 | 1,32% | 17,04% | - | US$19.863,20 | - |
| 4540 |  Upfire UPR | US$0,001124 | -4,12% | 7,11% | - | US$19.822,62 | - |
| 4541 |  Chives Coin XCC | US$0,001493 | 15,26% | 34,49% | - | US$19.718,12 | - |
| 4542 |  Supercars CAR | US$0,1908 | 25,96% | -6,41% | - | US$19.782,00 | - |
| 4543 |  BitShiba SHIBA | US$0,00000001785 | 1,24% | 27,83% | - | US$19.543,69 | - |
| 4544 |  ProSwap PROS | US$0,7321 | 8,58% | 20,10% | - | US$18.666,63 | - |
| 4545 |  VinDax Coin VD | US$0,009016 | -0,89% | 2,03% | - | US$19.469,79 | - |
| 4546 |  Metan Evolutions METAN | US$0,006210 | -2,33% | -3,83% | - | US$19.533,80 | - |
| 4547 |  Catapult ATD | US$0,1050 | 4,47% | 6,98% | - | US$19.584,90 | - |
| 4548 |  Regen Network REGEN | US$0,3254 | -4,86% | -2,83% | - | US$19.376,39 | - |
| 4549 |  Sandwich Network SANDWICH | US$0,0006918 | -0,70% | 0,11% | - | US$19.285,09 | - |
| 4550 |  Popcorn POP | US$0,3510 | 0,16% | -3,68% | - | US$19.430,61 | - |
Tabel di atas menampilkan halaman 91 dari total 186 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.