Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  OptionPanda OPA | US$0,0003578 | -3,92% | 0,98% | - | US$17.034,49 | - |
| 4652 |  SmartFi SMTF | US$0,9589 | -5,17% | -1,25% | - | US$16.910,66 | - |
| 4653 |  NASDEX NSDX | US$0,01989 | 1,24% | 0,51% | - | US$17.020,28 | - |
| 4654 |  Alpha Coin ALPHA | US$0,008985 | -1,54% | 19,49% | - | US$16.887,85 | - |
| 4655 |  Space Token SPACE | US$0,01748 | 11,29% | 46,89% | - | US$17.009,13 | - |
| 4656 |  YellowHeart Protocol HRTS | US$0,05157 | 1,00% | 0,07% | - | US$7.585,56 | - |
| 4657 |  Rainbow Token RBW | US$0,08503 | -1,56% | 8,21% | - | US$16.773,27 | - |
| 4658 |  WPT Investing Corp WPT | US$0,9612 | -11,10% | 21,31% | - | US$16.819,55 | - |
| 4659 |  DogeSwap DOG | US$0,001819 | -2,65% | 22,27% | - | US$16.849,39 | - |
| 4660 |  Solanax SOLD | US$0,007021 | 0,90% | 3,40% | - | US$16.810,04 | - |
| 4661 |  Ripio Coin RPC | US$0,006161 | -2,06% | -1,58% | - | US$16.762,37 | - |
| 4662 |  Blin Metaverse BLIN | US$0,003853 | 1,82% | 2,20% | - | US$16.622,75 | - |
| 4663 |  DeFIL DFL | US$0,004073 | -0,92% | -3,45% | - | US$16.802,80 | - |
| 4664 |  dFund DFND | US$0,0004651 | 2,20% | 4,91% | - | US$16.661,26 | - |
| 4665 |  CARD.STARTER CARDS | US$0,3616 | 38,46% | 58,09% | - | US$16.707,64 | - |
| 4666 |  Defira (Cronos) FIRA | US$0,1164 | -11,00% | 0,00% | - | US$16.296,93 | - |
| 4667 |  ESG ESG | US$0,3151 | 5,48% | -15,73% | - | US$16.546,49 | - |
| 4668 |  GAMETREE GTCOIN | US$0,06477 | -10,47% | -64,58% | - | US$16.438,16 | - |
| 4669 |  StellaSwap STELLA | US$0,06627 | -2,66% | 3,03% | - | US$16.447,62 | - |
| 4670 |  MICROCOSM MIC | US$7,42 | 30,50% | 10,22% | - | US$16.212,71 | - |
| 4671 |  TCGCoin 2.0 TCG2 | US$0,09801 | 3,08% | 15,72% | - | US$16.385,77 | - |
| 4672 |  FRZSwap FRZW | US$0,0002422 | -3,02% | 0,32% | - | US$16.325,31 | - |
| 4673 |  War Bond Token WBOND | US$0,001051 | -3,90% | -6,44% | - | US$16.201,09 | - |
| 4674 |  Kingdom Raids KRS | US$0,02527 | 9,47% | 24,45% | - | US$16.221,29 | - |
| 4675 |  VeraOne VRO | US$53,53 | 0,46% | 1,16% | - | US$16.217,57 | - |
| 4676 |  BaconDAO BACON | US$0,0004889 | -5,27% | -17,84% | - | US$16.224,16 | - |
| 4677 |  Crogecoin CROGE | US$0,001651 | 3,34% | 26,30% | - | US$16.161,80 | - |
| 4678 |  SalmonSwap SAL | US$1,23 | -1,21% | 1,14% | - | US$16.107,13 | - |
| 4679 |  PolkaFantasy XP | US$0,1122 | -0,31% | 0,37% | - | US$16.000,95 | - |
| 4680 |  PolyPad POLYPAD | US$0,004210 | 0,19% | 13,33% | - | US$15.739,93 | - |
| 4681 |  Interest Protocol IPT | US$0,1361 | -24,76% | -25,82% | - | US$15.893,45 | - |
| 4682 |  bitcci Cash BITCCA | US$0,0001951 | 0,38% | -6,57% | - | US$16.104,02 | - |
| 4683 |  THE Ape TA | US$0,0002700 | 8,70% | -34,03% | - | US$14.617,60 | - |
| 4684 |  Graviton Zero GRAV | US$0,0007067 | -2,18% | -7,81% | - | US$15.719,54 | - |
| 4685 |  Stamen Tellus Token STT | US$0,0005061 | 8,15% | 12,03% | - | US$15.827,91 | - |
| 4686 |  Real Realm REAL | US$0,0001372 | -0,38% | 0,43% | - | US$15.656,94 | - |
| 4687 |  DXBPay DXB | US$0,000000003955 | 3,78% | 18,86% | - | US$15.763,70 | - |
| 4688 |  SportsIcon ICONS | US$0,02987 | -10,12% | -10,28% | - | US$15.651,14 | - |
| 4689 |  PL^Gnet PLUG | US$0,001422 | -4,27% | -2,62% | - | US$15.247,07 | - |
| 4690 |  Ftribe Fighters (F2 NFT) F2C | US$0,001929 | 0,71% | -0,83% | - | US$15.722,76 | - |
| 4691 |  ArbiSmart RBIS | US$0,4286 | -15,42% | -19,77% | - | US$15.594,80 | - |
| 4692 |  Dog Collar COLLAR | US$0,000000007117 | -8,91% | -5,72% | - | US$15.572,61 | - |
| 4693 |  Staked NEAR STNEAR | US$3,50 | 0,47% | 5,26% | - | US$12.504,96 | - |
| 4694 |  Football Decentralized FBD | US$0,001088 | 0,00% | 0,00% | - | US$15.494,49 | - |
| 4695 |  Beethoven X BEETS | US$0,03853 | 0,02% | 15,25% | - | US$15.614,75 | - |
| 4696 |  Street Runner NFT SRG | US$0,07924 | -0,84% | -10,93% | - | US$15.438,82 | - |
| 4697 |  Pink Panther Lovers PPL | US$0,000000000013 | 0,45% | 0,00% | - | US$15.398,07 | - |
| 4698 |  Hashtagger.com MOOO | US$0,04074 | -2,13% | 1,18% | - | US$15.553,70 | - |
| 4699 |  Youclout YCT | US$0,0001334 | -5,85% | -14,54% | - | US$15.346,87 | - |
| 4700 |  VicMove VIM | US$0,02164 | -1,77% | -1,30% | - | US$15.214,22 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.