Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FlatQube QUBE | US$3,87 | 7,64% | 9,49% | - | US$13.702,97 | - |
| 4752 |  Octus Bridge BRIDGE | US$1,57 | 7,16% | 4,55% | - | US$13.267,01 | - |
| 4753 |  ZILLION AAKAR XO ZILLIONXO | US$0,4159 | 5,17% | 30,87% | - | US$13.764,30 | - |
| 4754 |  Rocket Raccoon ROC | US$0,0005357 | 3,74% | -27,79% | - | US$13.727,35 | - |
| 4755 |  Monerium EUR emoney EURe | US$0,9904 | -0,94% | 0,47% | - | US$13.696,65 | - |
| 4756 |  Yuse Token YUSE | US$0,01797 | -3,24% | -20,26% | - | US$13.884,42 | - |
| 4757 |  Devour DPAY | US$0,004696 | 4,03% | 30,33% | - | US$13.628,64 | - |
| 4758 |  Creator Platform CTR | US$0,002757 | -2,31% | -5,15% | - | US$13.590,74 | - |
| 4759 |  skyup SU | US$0,1154 | 1,69% | 56,28% | - | US$13.656,01 | - |
| 4760 |  EarnGuild EARN | US$0,01371 | 2,19% | 4,02% | - | US$13.712,53 | - |
| 4761 |  Shardus ULT | US$0,1853 | -0,29% | -36,00% | - | US$13.488,36 | - |
| 4762 |  Smarty Pay SPY | US$0,001737 | 0,18% | -1,02% | - | US$13.496,96 | - |
| 4763 |  Biconomy Exchange Token BIT | US$0,000007043 | 1,23% | -12,88% | - | US$13.480,59 | - |
| 4764 |  Vaulty VLTY | US$0,007451 | 3,45% | 8,75% | - | US$13.579,87 | - |
| 4765 |  Krypton Galaxy Coin KGC | US$0,0001013 | -0,11% | -4,10% | - | US$13.480,95 | - |
| 4766 |  Deesse LOVE | US$0,0004506 | -10,13% | -20,84% | - | US$13.377,27 | - |
| 4767 |  Hypersign identity HID | US$0,02293 | -1,65% | 9,93% | - | US$13.477,06 | - |
| 4768 |  Pegaxy PGX | US$0,006212 | -3,06% | 13,56% | - | US$13.398,58 | - |
| 4769 |  Balıkesirspor Token BLKS | US$0,3085 | 2,58% | 1,77% | - | US$13.401,51 | - |
| 4770 |  PYROMATIC PYRO | US$0,6111 | -26,91% | -11,15% | - | US$13.292,03 | - |
| 4771 |  KleeKai KLEE | US$0,000000000026 | -11,89% | -10,58% | - | US$13.238,19 | - |
| 4772 |  Savage SAVG | US$0,003456 | 0,50% | -3,25% | - | US$13.173,63 | - |
| 4773 |  Pontoon TOON | US$0,03052 | 2,57% | 15,53% | - | US$13.257,73 | - |
| 4774 |  XPROJECT XPRO | US$0,000000000079 | 32,44% | -9,15% | - | US$13.129,80 | - |
| 4775 |  Palantir Tokenized Stock Defichain DPLTR | US$6,03 | -1,23% | 0,38% | - | US$13.154,80 | - |
| 4776 |  KLAYMETA META | US$0,03233 | -3,36% | 4,13% | - | US$13.155,57 | - |
| 4777 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$259,47 | -1,66% | -2,66% | - | US$13.148,36 | - |
| 4778 |  Chintai CHEX | US$0,02107 | -5,35% | -2,87% | - | US$13.192,20 | - |
| 4779 |  MoneydefiSwap MSD | US$0,00000002371 | -10,33% | 18,92% | - | US$13.104,35 | - |
| 4780 |  Colony Avalanche Index CAI | US$95,47 | 3,03% | 12,62% | - | US$13.080,71 | - |
| 4781 |  Minto BTCMT | US$0,5498 | -0,40% | -0,22% | - | US$12.869,26 | - |
| 4782 |  FluidFi FLUID | US$0,7102 | 2,10% | 26,25% | - | US$13.096,77 | - |
| 4783 |  AnteDAO ANTE | US$0,7627 | -0,05% | -0,09% | - | US$13.056,76 | - |
| 4784 |  Hero Arena HERA | US$0,005789 | 2,34% | -0,28% | - | US$12.938,44 | - |
| 4785 |  FastSwap (BSC) FAST | US$0,0009129 | 10,23% | 10,26% | - | US$13.018,56 | - |
| 4786 |  Metarix MTRX | US$0,005809 | -3,39% | -26,12% | - | US$12.815,18 | - |
| 4787 |  Fifa Inu FINU | US$0,004985 | -7,15% | -24,85% | - | US$12.820,37 | - |
| 4788 |  BuyMORE MORE | US$1,75 | 13,87% | 178,30% | - | US$12.753,74 | - |
| 4789 |  Shihtzu Exchange STZU | US$0,0000005486 | -0,73% | -3,45% | - | US$12.717,68 | - |
| 4790 |  VKENAF VKNF | US$0,003108 | 1,19% | -7,31% | - | US$12.698,27 | - |
| 4791 |  Hydranet HDX | US$0,01833 | 10,08% | 1,23% | - | US$12.811,76 | - |
| 4792 |  Decentralized Pirates DEPI | US$0,001320 | -28,93% | 0,00% | - | US$12.672,42 | - |
| 4793 |  MeetPle MPT | US$0,01092 | -2,79% | -12,57% | - | US$12.588,82 | - |
| 4794 |  CashBackPro CBP | US$1,83 | 0,63% | 1,76% | - | US$12.581,61 | - |
| 4795 |  Bee Token BGC | US$0,001563 | -0,15% | -5,80% | - | US$12.551,16 | - |
| 4796 |  Mimo Governance Token MIMO | US$0,01570 | 0,14% | 12,64% | - | US$12.503,43 | - |
| 4797 |  Dpad Finance DPAD | US$0,005374 | 3,86% | 17,44% | - | US$12.496,12 | - |
| 4798 |  DOLA DOLA | US$0,9963 | -0,07% | 0,04% | - | US$12.453,55 | - |
| 4799 |  dexSHARE DEXSHARE | US$40,92 | 0,11% | -1,32% | - | US$12.493,91 | - |
| 4800 |  BrightyPad BYP | US$0,0003397 | -2,13% | 78,62% | - | US$12.408,78 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.