Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mainston STON | US$0,01157 | 0,47% | -0,75% | - | US$8.635,27 | - |
| 4952 |  Viblos VIBLO | US$0,0001630 | -0,63% | -4,13% | - | US$8.473,40 | - |
| 4953 |  Me-in MEIN | US$2,92 | 0,03% | -0,05% | - | US$8.460,05 | - |
| 4954 |  Amazon Tokenized Stock Defichain DAMZN | US$80,40 | -1,81% | -9,44% | - | US$8.457,35 | - |
| 4955 |  FRMx Token FRMX | US$459,79 | -2,38% | 13,69% | - | US$8.456,76 | - |
| 4956 |  Samurai Legends SMG | US$0,004097 | 1,89% | 12,24% | - | US$8.617,01 | - |
| 4957 |  MagnetGold MTG | US$0,8634 | 17,97% | 15,50% | - | US$8.446,96 | - |
| 4958 |  Strip Finance STRIP | US$0,01942 | 24,60% | 1,45% | - | US$8.435,78 | - |
| 4959 |  SUP SUP | US$6,37 | -0,22% | 0,45% | - | US$8.378,47 | - |
| 4960 |  Endless Battlefield EB | US$0,0001737 | 0,52% | -47,08% | - | US$8.368,26 | - |
| 4961 |  Mars Ecosystem Token XMS | US$0,001310 | 7,11% | 15,41% | - | US$8.367,77 | - |
| 4962 |  Unicorn Milk UNIM | US$0,003249 | -0,35% | 0,65% | - | US$8.313,04 | - |
| 4963 |  Bitpanda Ecosystem Token BEST | US$0,3383 | 0,33% | 0,46% | - | US$8.270,92 | - |
| 4964 |  RIFI United RU | US$0,001059 | -1,64% | -7,13% | - | US$8.253,26 | - |
| 4965 |  Theos THEOS | US$0,0002160 | 0,26% | 6,79% | - | US$8.270,00 | - |
| 4966 |  Green Beli GRBE | US$0,001741 | -0,58% | 6,58% | - | US$8.218,20 | - |
| 4967 |  Slam Token SLAM | US$0,3063 | 12,67% | 30,43% | - | US$8.242,26 | - |
| 4968 |  Age of Zalmoxis KOSON | US$0,04927 | 6,79% | 2,85% | - | US$8.220,66 | - |
| 4969 |  MetaRim RIM | US$0,0001040 | -0,02% | -1,90% | - | US$8.454,23 | - |
| 4970 |  Bluca BLUC | US$0,0002535 | 5,74% | 5,34% | - | US$8.193,46 | - |
| 4971 |  Carbon CARB | US$0,07355 | 19,31% | 39,57% | - | US$8.184,45 | - |
| 4972 |  MemePad MEPAD | US$0,002078 | 4,37% | 15,09% | - | US$8.143,50 | - |
| 4973 |  Waggle Network WAG | US$0,004853 | 2,27% | -12,38% | - | US$8.195,79 | - |
| 4974 |  Operon Origins ORO | US$0,004705 | 2,12% | 35,34% | - | US$8.212,98 | - |
| 4975 |  Tuzlaspor Token TUZLA | US$0,1569 | 8,04% | 14,06% | - | US$8.163,78 | - |
| 4976 |  OSK OSK | US$5,81 | -0,44% | 0,41% | - | US$8.114,52 | - |
| 4977 |  Tethys TETHYS | US$0,09313 | -6,09% | 2,15% | - | US$8.088,05 | - |
| 4978 |  Realital Metaverse RETA | US$0,3507 | -2,30% | 23,88% | - | US$8.082,36 | - |
| 4979 |  Citizen Finance V2 CIFI | US$0,03426 | -3,21% | 20,19% | - | US$8.082,11 | - |
| 4980 |  Vanspor Token VAN | US$0,1500 | 1,72% | 11,60% | - | US$8.055,77 | - |
| 4981 |  La´eeb LA´EEB | US$0,0000002690 | 0,16% | -27,04% | - | US$8.035,59 | - |
| 4982 |  Bombcrypto Coin BOMB | US$0,04873 | -6,59% | -37,94% | - | US$8.102,10 | - |
| 4983 |  Graviton GRAV | US$0,01295 | -1,85% | 6,35% | - | US$7.962,48 | - |
| 4984 |  XRPFarm XF | US$0,000001945 | 0,00% | 0,00% | - | US$7.968,49 | - |
| 4985 |  MELEGA MARCO | US$1,72 | 12,16% | 1,24% | - | US$7.866,83 | - |
| 4986 |  NiiFi NIIFI | US$0,003380 | -0,02% | 9,02% | - | US$7.815,77 | - |
| 4987 |  Ecoin Finance ECOIN | US$0,001357 | 4,36% | 9,89% | - | US$7.653,08 | - |
| 4988 |  Altbase ALTB | US$0,0004355 | -2,05% | 29,05% | - | US$7.778,31 | - |
| 4989 |  Seba SEBA | US$0,001550 | 6,87% | 3,32% | - | US$7.733,62 | - |
| 4990 |  Amazy Move Token AMT | US$0,09101 | -2,37% | -21,88% | - | US$7.776,24 | - |
| 4991 |  CRODEX CRX | US$3,93 | -4,02% | 11,37% | - | US$8.571,25 | - |
| 4992 |  Shiba Interstellar SHINT | US$0,000000000140 | 0,66% | 13,32% | - | US$7.725,03 | - |
| 4993 |  Sphynx BSC SPHYNX | US$0,001907 | -3,06% | -2,37% | - | US$7.688,87 | - |
| 4994 |  FidoMeta FMC | US$0,01500 | 0,65% | 0,06% | - | US$7.650,00 | - |
| 4995 |  Feisty Doge NFT NFD | US$0,00003871 | -1,60% | 23,78% | - | US$7.687,36 | - |
| 4996 |  JackpotDoge JPD | US$0,0007377 | 0,00% | 0,00% | - | US$7.570,98 | - |
| 4997 |  LUCA LUCA | US$1,59 | -1,20% | -2,96% | - | US$7.635,76 | - |
| 4998 |  Hayya HAYYA | US$0,0003504 | -10,28% | -23,78% | - | US$7.598,35 | - |
| 4999 |  BUILD BUILD | US$0,0002180 | -11,29% | -9,39% | - | US$7.539,41 | - |
| 5000 |  Maximus Token MAXI | US$0,05943 | -3,13% | -9,00% | - | US$7.572,79 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.