Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Diabolo DCASH | US$0,03934 | -3,77% | 5,88% | - | US$5.904,86 | - |
| 5102 |  C2X CTX | US$0,5557 | 0,41% | -11,64% | - | US$5.891,78 | - |
| 5103 |  All Coins Yield Capital ACYC | US$0,0000006499 | -1,05% | 24,52% | - | US$5.876,46 | - |
| 5104 |  SavePlanetEarth SPE | US$0,006912 | 5,71% | 9,92% | - | US$5.873,02 | - |
| 5105 |  HEADLINE HDL | US$0,05141 | -4,21% | 9,83% | - | US$5.858,75 | - |
| 5106 |  CashZone CASHZ | US$0,001400 | -4,13% | -7,90% | - | US$6.060,35 | - |
| 5107 |  PRISM Protocol PRISM | US$0,001404 | -0,38% | 1,00% | - | US$5.831,86 | - |
| 5108 |  Spring SPRING | US$0,01218 | 2,64% | -11,17% | - | US$5.920,07 | - |
| 5109 |  Summer SUMMER | US$0,007886 | -5,20% | 7,53% | - | US$5.923,93 | - |
| 5110 |  sKLAY SKLAY | US$0,2876 | -3,77% | 16,57% | - | US$5.787,87 | - |
| 5111 |  Tribalpunk Cryptoverse ANTA | US$0,004519 | -28,52% | -30,71% | - | US$5.747,01 | - |
| 5112 |  Bostrom BOOT | US$0,00000002417 | 5,61% | 20,81% | - | US$5.703,21 | - |
| 5113 |  Secret SIE | US$0,005080 | -4,65% | -11,23% | - | US$5.720,00 | - |
| 5114 |  Boring Protocol BOP | US$0,007988 | 3,43% | 24,74% | - | US$5.691,89 | - |
| 5115 |  xCRX XCRX | US$0,03944 | 0,00% | 0,00% | - | US$5.679,34 | - |
| 5116 |  Stader sFTMX SFTMX | US$0,2528 | 0,92% | 17,35% | - | US$5.664,11 | - |
| 5117 |  World Cup Willie WILLIE | US$0,0001179 | -25,98% | -67,35% | - | US$6.904,17 | - |
| 5118 |  Maximus DECI DECI | US$0,03986 | -0,98% | 1,88% | - | US$5.619,22 | - |
| 5119 |  Farmers World Wood FWW | US$0,000005320 | -5,34% | -2,09% | - | US$5.618,43 | - |
| 5120 |  HotMoon Token HOTMOON | US$0,000000003246 | -6,07% | -1,94% | - | US$5.395,59 | - |
| 5121 |  Loaded Nodes $LDN | US$2,27 | 0,75% | -0,61% | - | US$5.579,01 | - |
| 5122 |  Aavegotchi ALPHA ALPHA | US$0,01011 | 4,95% | -7,92% | - | US$5.590,30 | - |
| 5123 |  Martin Shkreli Inu MSI | US$0,000004770 | -4,18% | -10,51% | - | US$5.590,87 | - |
| 5124 |  Good Person Coin GPCX | US$0,0008460 | -0,42% | 0,17% | - | US$5.720,59 | - |
| 5125 |  Mechanium MECHA | US$0,1484 | 0,37% | 3,49% | - | US$5.564,67 | - |
| 5126 |  BETCOIN BET | US$0,01692 | -3,04% | 12,49% | - | US$5.582,69 | - |
| 5127 |  Brokkr BRO | US$0,007998 | -15,06% | -23,67% | - | US$5.537,26 | - |
| 5128 |  Empower MPWR | US$5,83 | -4,22% | -23,65% | - | US$5.117,72 | - |
| 5129 |  SoccerInu SOCCER | US$0,000000000129 | 34,58% | -3,01% | - | US$5.518,87 | - |
| 5130 |  Unique Network UNQ | US$0,007400 | -6,35% | -13,96% | - | US$5.842,18 | - |
| 5131 |  KlayUniverse KUT | US$0,6635 | 20,53% | -60,47% | - | US$5.554,69 | - |
| 5132 |  MyConstant MCT | US$0,1637 | 2,80% | 13,15% | - | US$5.477,94 | - |
| 5133 |  EthereumMax EMAX | US$0,000000002727 | 2,05% | -8,71% | - | US$5.471,89 | - |
| 5134 |  MetaniaGames METANIA | US$0,003642 | 2,54% | 17,86% | - | US$5.462,38 | - |
| 5135 |  Invesco QQQ Trust Defichain DQQQ | US$216,48 | -1,42% | 0,35% | - | US$5.425,44 | - |
| 5136 |  Rolaz Gold rGLD | US$0,2619 | -0,08% | -1,81% | - | US$5.359,04 | - |
| 5137 |  Arable Protocol ACRE | US$0,005463 | -5,23% | 13,87% | - | US$5.372,60 | - |
| 5138 |  Koda Cryptocurrency KODA | US$0,00004673 | -1,57% | 14,55% | - | US$5.385,90 | - |
| 5139 |  1x Long Bitcoin Implied Volatility Token BVOL | US$264,10 | 0,61% | -5,24% | - | US$5.363,56 | - |
| 5140 |  ZEUS10000 (NEW) ZEUS | US$75,77 | 5,67% | 71,10% | - | US$5.355,01 | - |
| 5141 |  Afrep AFREP | US$0,02801 | 6,31% | -22,92% | - | US$5.353,20 | - |
| 5142 |  AstroGrow ATG | US$0,00008570 | 21,38% | 17,05% | - | US$5.339,51 | - |
| 5143 |  ForthBox FBX | US$0,002152 | 0,15% | -5,12% | - | US$5.343,15 | - |
| 5144 |  Swappi PPI | US$0,003220 | -0,02% | -0,01% | - | US$5.298,95 | - |
| 5145 |  Empire Capital Token ECC | US$0,04233 | -2,95% | 11,23% | - | US$5.304,24 | - |
| 5146 |  Dogira DOGIRA | US$0,001584 | 0,83% | 20,32% | - | US$5.304,88 | - |
| 5147 |  LakeViewMeta LVM | US$0,0006955 | 8,72% | 19,00% | - | US$5.278,14 | - |
| 5148 |  BitCanna BCNA | US$0,02615 | 3,15% | 27,02% | - | US$5.259,72 | - |
| 5149 |  PolkaPets PETS | US$0,02079 | -6,71% | 51,66% | - | US$5.273,52 | - |
| 5150 |  Tempus TEMP | US$0,03580 | 1,49% | 7,36% | - | US$5.261,01 | - |
Tabel di atas menampilkan halaman 103 dari total 186 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.