Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ELON CAT COIN ELONCAT | US$0,00000003342 | 64,81% | -30,07% | - | US$3.945,11 | - |
| 5252 |  MetaFinance MF1 | US$0,01483 | -19,43% | 7,62% | - | US$3.920,13 | - |
| 5253 |  Aavegotchi FOMO FOMO | US$0,008531 | -2,87% | -13,37% | - | US$3.943,98 | - |
| 5254 |  0xDAO OXD | US$0,001383 | -0,50% | -0,57% | - | US$3.904,49 | - |
| 5255 |  BitoPro Exchange Token BITO | US$0,05457 | 0,43% | -0,29% | - | US$3.893,46 | - |
| 5256 |  Ape Finance APEFI | US$0,005643 | -1,31% | 24,48% | - | US$3.899,02 | - |
| 5257 |  DOJO DOJO | US$0,000000001540 | 8,28% | 6,57% | - | US$3.888,25 | - |
| 5258 |  Memecoin MEM | US$0,02709 | -1,04% | 0,70% | - | US$3.882,84 | - |
| 5259 |  Starname IOV | US$0,01338 | 4,18% | 5,30% | - | US$3.869,30 | - |
| 5260 |  CryptoBlades Kingdoms KING | US$0,001012 | -3,97% | -9,72% | - | US$3.868,23 | - |
| 5261 |  marumaruNFT MARU | US$0,007326 | 5,81% | -2,00% | - | US$3.851,14 | - |
| 5262 |  KEYS KEYS | US$0,008369 | -2,38% | 5,34% | - | US$3.858,26 | - |
| 5263 |  Kryxivia KXA | US$0,008921 | -4,38% | -10,22% | - | US$3.848,01 | - |
| 5264 |  Lucky Block (V1) LBLOCK | US$0,0002295 | 2,46% | 14,44% | - | US$4.150,90 | - |
| 5265 |  The Wasted Lands WAL | US$0,03001 | -1,34% | -3,00% | - | US$3.804,80 | - |
| 5266 |  Multi-Chain Capital (new) MCC | US$0,0000005240 | 4,34% | 5,58% | - | US$3.811,60 | - |
| 5267 |  Redacted BTRFLY | US$219,16 | -1,04% | 2,61% | - | US$3.817,98 | - |
| 5268 |  Emcis Network EMC1 | US$0,003525 | 3,56% | -36,31% | - | US$3.751,99 | - |
| 5269 |  Axia Protocol AXIA | US$0,05103 | -31,20% | 0,59% | - | US$3.778,24 | - |
| 5270 |  UBU UBU | US$0,02399 | 1,76% | 6,80% | - | US$3.753,29 | - |
| 5271 |  Supremacy SUPS | US$0,006717 | 4,69% | 15,52% | - | US$3.753,64 | - |
| 5272 |  Meishu MEISHU | US$0,001442 | -0,76% | 80,49% | - | US$3.743,38 | - |
| 5273 |  Creation Energy Join International CEJI | US$0,005106 | -8,54% | -19,29% | - | US$3.733,88 | - |
| 5274 |  AggregatedFinance AGFI | US$0,0000003479 | -20,97% | 3,49% | - | US$3.722,90 | - |
| 5275 |  TSANGNYON HERUKA TSANGNYON | US$0,0006370 | 10,31% | -24,36% | - | US$3.720,40 | - |
| 5276 |  CloudTx CLOUD | US$0,001340 | 2,44% | -17,91% | - | US$3.723,00 | - |
| 5277 |  Pay It Now PIN | US$0,01825 | 3,54% | 24,45% | - | US$3.712,29 | - |
| 5278 |  Maximus BASE BASE | US$0,04225 | -3,39% | 4,60% | - | US$3.705,42 | - |
| 5279 |  Bitteam token BTT | US$0,001149 | 10,72% | 17,05% | - | US$3.699,40 | - |
| 5280 |  Wine Shares WINE | US$14,18 | -1,30% | -4,96% | - | US$3.666,04 | - |
| 5281 |  MIDA Token MIDA | US$0,08919 | 17,56% | -0,26% | - | US$3.695,40 | - |
| 5282 |  Ape In Records AIR | US$0,0005523 | -3,52% | 180,84% | - | US$3.702,18 | - |
| 5283 |  Juicebox JBX | US$0,002244 | -7,53% | -7,70% | - | US$2.123,88 | - |
| 5284 |  Lucro LCR | US$0,00002439 | 1,05% | 8,29% | - | US$3.680,98 | - |
| 5285 |  Harmonyville HVILLE | US$0,02029 | 5,47% | 41,87% | - | US$3.676,95 | - |
| 5286 |  Diyarbekirspor Token DIYAR | US$0,1301 | -2,12% | -0,42% | - | US$3.660,64 | - |
| 5287 |  KumaDex Token dKUMA | US$0,001937 | -3,79% | 20,72% | - | US$3.660,20 | - |
| 5288 |  Parallel Finance PARA | US$0,01786 | -6,13% | 5,39% | - | US$3.651,91 | - |
| 5289 |  Yobit Token YO | US$632,29 | -5,36% | -3,30% | - | US$3.638,63 | - |
| 5290 |  MOVE Network MOVD | US$0,0005250 | -18,50% | -7,25% | - | US$3.525,29 | - |
| 5291 |  TokenBot TKB | US$0,0006199 | -2,05% | -15,48% | - | US$3.614,47 | - |
| 5292 |  EverSAFU EVERSAFU | US$0,01114 | 3,98% | -1,91% | - | US$3.612,36 | - |
| 5293 |  Nblh NBLH | US$0,01760 | 3,75% | 3,52% | - | US$3.598,52 | - |
| 5294 |  Battle Saga BTL | US$0,0009432 | 2,35% | -1,22% | - | US$3.684,29 | - |
| 5295 |  Husky Avax HUSKY | US$0,000000006561 | -2,13% | 27,86% | - | US$3.586,64 | - |
| 5296 |  Continuum World UM | US$0,003576 | -5,06% | 22,49% | - | US$3.596,54 | - |
| 5297 |  BundlesBets BUND | US$11,63 | 1,96% | 10,84% | - | US$3.585,63 | - |
| 5298 |  xPERPS XPERPS | US$0,04816 | -0,60% | 14,38% | - | US$3.580,17 | - |
| 5299 |  Page Network PGX | US$0,03234 | -0,02% | -0,01% | - | US$3.548,60 | - |
| 5300 |  Metababy BABY | US$0,01076 | 5,52% | -0,55% | - | US$3.544,43 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.