Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Axion AXN | US$0,000006626 | 3,27% | 5,49% | - | US$3.215,53 | - |
| 5352 |  wLitiDAO WLD | US$0,007788 | 0,39% | 4,62% | - | US$3.209,54 | - |
| 5353 |  Polybius PLBT | US$0,7368 | -11,59% | -0,17% | - | US$3.213,72 | - |
| 5354 |  CFX Quantum CFXQ | US$0,004116 | 2,55% | -0,42% | - | US$3.214,75 | - |
| 5355 |  Aonea Coin A1A | US$0,3591 | -0,27% | -16,83% | - | US$3.177,25 | - |
| 5356 |  Crystal Powder CP | US$0,003700 | -2,65% | 2,77% | - | US$3.178,92 | - |
| 5357 |  Alchemix USD ALUSD | US$0,9987 | -0,01% | 0,00% | - | US$3.182,57 | - |
| 5358 |  Chihuahua Token CHH | US$0,000000000012 | 1,11% | 48,88% | - | US$3.169,64 | - |
| 5359 |  Orclands Metaverse ORC | US$0,002376 | 13,35% | 50,22% | - | US$3.169,54 | - |
| 5360 |  CryptoPlants Club CPC | US$0,002493 | 16,30% | 8,61% | - | US$3.174,79 | - |
| 5361 |  Kodi Coin KODI | US$0,000006038 | 0,86% | 7,47% | - | US$3.165,55 | - |
| 5362 |  ToxicDeer Finance DEER | US$0,1005 | -0,04% | 0,78% | - | US$3.152,89 | - |
| 5363 |  BigShortBets BIGSB | US$1,53 | -1,01% | -1,25% | - | US$3.147,39 | - |
| 5364 |  KuSwap KUS | US$0,04075 | 0,34% | 1,56% | - | US$3.138,22 | - |
| 5365 |  Bonded Cronos BCRO | US$0,1176 | 0,59% | 8,57% | - | US$3.129,11 | - |
| 5366 |  DeVolution DEVO | US$0,001612 | 6,42% | 12,90% | - | US$3.119,55 | - |
| 5367 |  Block Commerce Protocol BCP | US$0,002767 | 31,74% | 20,93% | - | US$3.072,47 | - |
| 5368 |  Folder Protocol FOL | US$0,007647 | 39,50% | -30,49% | - | US$3.067,39 | - |
| 5369 |  Frozen Walrus Share WSHARE | US$15,70 | 1,26% | -2,00% | - | US$3.058,20 | - |
| 5370 |  MetaBrands MAGE | US$0,02569 | -2,30% | 16,94% | - | US$3.096,40 | - |
| 5371 |  BabyDoge ETH BABYDOGE | US$0,000000006944 | -5,50% | 11,63% | - | US$3.099,19 | - |
| 5372 |  Gravis Finance GRVS | US$0,005176 | -7,52% | 13,37% | - | US$3.087,16 | - |
| 5373 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$61,98 | -0,41% | 1,02% | - | US$3.086,15 | - |
| 5374 |  CHHIPSCOIN CHH | US$0,0007186 | 8,53% | -25,92% | - | US$3.214,17 | - |
| 5375 |  OtherDAO OTHR | US$0,1901 | -28,90% | -4,75% | - | US$3.070,23 | - |
| 5376 |  IjasCoin IJC | US$0,00001636 | -0,63% | -18,60% | - | US$3.035,29 | - |
| 5377 |  AKITSUKI AKI | US$0,0000001911 | -2,00% | 31,87% | - | US$4.020,83 | - |
| 5378 |  The Bend BEND | US$0,9672 | 4,32% | 77,98% | - | US$3.050,63 | - |
| 5379 |  BITAY Coin BITAY | US$0,01610 | 8,03% | 0,61% | - | US$3.042,07 | - |
| 5380 |  Winterdog WDOG | US$0,00004913 | -24,17% | -27,90% | - | US$3.033,10 | - |
| 5381 |  Leve Invest LEVE | US$0,002780 | 3,80% | 0,00% | - | US$3.635,41 | - |
| 5382 |  BlockStream Mining Notes BMN | US$150.731 | -0,32% | 2,74% | - | US$3.014,74 | - |
| 5383 |  MinerJoe GOLD | US$0,003989 | -6,00% | 46,66% | - | US$2.996,71 | - |
| 5384 |  Sakaryaspor Token SKRY | US$0,2908 | 2,36% | 12,24% | - | US$2.991,24 | - |
| 5385 |  Okidoki Social DOKI | US$0,004744 | -4,94% | 6,51% | - | US$2.992,42 | - |
| 5386 |  Dope Wars Paper PAPER | US$0,002148 | -10,55% | -27,59% | - | US$2.984,47 | - |
| 5387 |  ShitGame (POOP) POOP | US$0,00003567 | -1,33% | -26,53% | - | US$2.980,82 | - |
| 5388 |  Aerovek Aviation AERO | US$0,03234 | -3,12% | -7,41% | - | US$2.866,21 | - |
| 5389 |  Topshelf Finance LIQR | US$0,0003025 | 3,26% | 19,79% | - | US$2.955,59 | - |
| 5390 |  Effort Economy EFFORT | US$0,01054 | 0,49% | -9,12% | - | US$2.961,57 | - |
| 5391 |  Ubeswap UBE | US$0,02419 | 4,15% | 18,07% | - | US$2.951,57 | - |
| 5392 |  WifeDoge WIFEDOGE | US$0,000000000004 | 5,78% | 39,60% | - | US$2.937,06 | - |
| 5393 |  Yawww YAW | US$0,003608 | 1,65% | 2,35% | - | US$2.895,41 | - |
| 5394 |  forbitspace FBS | US$0,001210 | 1,48% | -29,25% | - | US$2.929,15 | - |
| 5395 |  Klaymore Stakehouse HOUSE | US$0,007483 | -5,39% | 6,63% | - | US$2.928,82 | - |
| 5396 |  VNDC VNDC | US$0,00003940 | -0,26% | -0,50% | - | US$2.909,89 | - |
| 5397 |  Walrus WLRS | US$0,2026 | -1,27% | -1,58% | - | US$2.895,14 | - |
| 5398 |  Solidly SOLID | US$0,1328 | -0,94% | 6,72% | - | US$2.904,03 | - |
| 5399 |  Multiverse MVS | US$0,00008644 | -1,85% | 0,52% | - | US$2.886,10 | - |
| 5400 |  Advanced Micro Devices tokenized stock FTX AMD | US$60,13 | -3,71% | 2,35% | - | US$2.880,95 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.