Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MoonRock V2 ROCK | US$0,0008121 | 1,43% | 10,11% | - | US$2.211,73 | - |
| 5502 |  Saitoki Inu SAITOKI | US$0,000002225 | 1,67% | 57,70% | - | US$2.210,69 | - |
| 5503 |  Crypto Volatility Token CVOL | US$69,75 | 0,51% | 2,33% | - | US$2.184,75 | - |
| 5504 |  Ideamarket IMO | US$0,02553 | -2,77% | 13,43% | - | US$2.185,91 | - |
| 5505 |  Apricot Finance APT | US$0,002068 | 1,65% | 7,14% | - | US$3.385,43 | - |
| 5506 |  Jax.Network WJXN | US$0,3874 | 2,02% | -0,81% | - | US$2.183,96 | - |
| 5507 |  Goblin GOBLIN | US$0,000000001921 | 17,88% | 39,84% | - | US$2.174,69 | - |
| 5508 |  Web3 Doge WEB3 | US$0,00000001838 | -0,58% | 11,91% | - | US$2.172,32 | - |
| 5509 |  Pussy Financial PUSSY | US$0,000002997 | -0,88% | 19,64% | - | US$868,82 | - |
| 5510 |  Compendium Finance CMFI | US$0,01797 | -0,36% | 2,74% | - | US$1.938,96 | - |
| 5511 |  Wrapped Fuse WFUSE | US$0,08764 | -0,52% | 2,48% | - | US$2.158,86 | - |
| 5512 |  Cub Finance CUB | US$0,02393 | 2,44% | 6,91% | - | US$2.154,61 | - |
| 5513 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005250 | -0,06% | -0,35% | - | US$2.150,80 | - |
| 5514 |  Vitteey VITY | US$0,0000001520 | -19,60% | 19,67% | - | US$2.122,24 | - |
| 5515 |  Blue Baikal BBC | US$0,00002113 | -0,14% | 21,84% | - | US$2.145,68 | - |
| 5516 |  Takepile TAKE | US$0,1996 | -1,55% | 46,75% | - | US$2.147,04 | - |
| 5517 |  LordToken LTT | US$0,009849 | 0,88% | 2,78% | - | US$2.139,88 | - |
| 5518 |  LimoCoin Swap LMCSWAP | US$0,005739 | -1,46% | 1,17% | - | US$2.317,19 | - |
| 5519 |  AstridDAO Token ATID | US$0,006380 | -4,51% | -14,72% | - | US$2.128,35 | - |
| 5520 |  CocktailBar COC | US$13,70 | -2,56% | 10,14% | - | US$2.124,89 | - |
| 5521 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,54 | -1,30% | -0,18% | - | US$2.119,87 | - |
| 5522 |  Hotbit Token HTB | US$0,01025 | 5,52% | 6,42% | - | US$2.122,62 | - |
| 5523 |  Turtles Token TRTLS | US$0,08036 | -1,26% | 6,71% | - | US$2.118,01 | - |
| 5524 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,9237 | 0,53% | 1,50% | - | US$2.115,51 | - |
| 5525 |  Sifu Vision SIFU | US$44,05 | -0,05% | 0,15% | - | US$2.109,55 | - |
| 5526 |  Compound Basic Attention Token CBAT | US$0,006132 | -0,36% | 6,61% | - | US$2.108,20 | - |
| 5527 |  Dibs Share DSHARE | US$2,93 | -6,18% | 55,71% | - | US$2.100,72 | - |
| 5528 |  dHealth DHP | US$0,007156 | -2,49% | 0,47% | - | US$2.089,10 | - |
| 5529 |  Mobius Money MOBI | US$0,0005534 | 7,70% | 17,06% | - | US$2.079,84 | - |
| 5530 |  VSolidus VSOL | US$0,00008561 | 45,83% | 22,16% | - | US$2.083,27 | - |
| 5531 |  SKY FRONTIER GSKY | US$0,000000000326 | 15,55% | 13,34% | - | US$2.079,88 | - |
| 5532 |  NiftyPays NIFTY | US$0,002500 | -3,87% | -21,88% | - | US$2.073,37 | - |
| 5533 |  Atlantis Coin ATC | US$0,006477 | 14,47% | -48,16% | - | US$2.072,47 | - |
| 5534 |  NELO Metaverse NELO | US$0,0003204 | 6,69% | 11,68% | - | US$2.078,69 | - |
| 5535 |  Dot Dot Finance DDD | US$0,002059 | 1,35% | 0,17% | - | US$2.075,16 | - |
| 5536 |  Penguin Finance PEFI | US$0,01733 | 2,47% | 18,74% | - | US$2.063,48 | - |
| 5537 |  WOLVERINU WOLVERINU | US$0,000000000000 | 18,23% | 107,60% | - | US$2.067,26 | - |
| 5538 |  Oxbull Solana OXS | US$0,05424 | 2,24% | 12,52% | - | US$2.059,03 | - |
| 5539 |  EMP Shares ESHARE | US$484,08 | 20,39% | 238,66% | - | US$2.058,64 | - |
| 5540 |  EverReflect EVRF | US$0,000000001380 | 0,99% | 8,74% | - | US$2.057,51 | - |
| 5541 |  WEYU WEYU | US$0,0007978 | 3,43% | 8,48% | - | US$2.049,56 | - |
| 5542 |  FONE FONE | US$0,00001519 | 1,65% | 4,24% | - | US$2.050,66 | - |
| 5543 |  OOGI OOGI | US$0,00001125 | -0,12% | -17,10% | - | US$2.038,52 | - |
| 5544 |  ELF Wallet ELF | US$0,0001478 | 0,77% | 21,55% | - | US$2.045,92 | - |
| 5545 |  Cryptomeda TECH | US$0,001038 | -1,93% | 0,11% | - | US$2.032,55 | - |
| 5546 |  NBOX NBOX | US$0,01207 | -6,78% | -14,11% | - | US$2.026,93 | - |
| 5547 |  Avaxtars Token AVXT | US$0,0004252 | 1,75% | 20,02% | - | US$2.027,54 | - |
| 5548 |  Canadian Inuit Dog CADINU | US$0,000000000037 | 2,17% | 12,76% | - | US$2.017,15 | - |
| 5549 |  Satozhi SATOZ | US$0,02456 | -4,02% | 0,58% | - | US$2.007,41 | - |
| 5550 |  Titano TITANO | US$0,0001503 | 5,56% | 14,28% | - | US$2.009,52 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.