Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Eifi FInance EIFI | US$0,005451 | -5,51% | -8,00% | - | US$1.371,34 | - |
| 5702 |  1Move 1MT | US$0,3302 | 2,37% | 18,45% | - | US$1.366,24 | - |
| 5703 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000088 | 1,77% | 67,80% | - | US$1.365,49 | - |
| 5704 |  TOAD.Network TOAD | US$2,68 | 0,11% | 12,01% | - | US$1.368,74 | - |
| 5705 |  Magik Finance MAGIK | US$0,2330 | -0,32% | 46,90% | - | US$2.486,14 | - |
| 5706 |  Cryptotem TOTEM | US$0,0001102 | 8,79% | 63,99% | - | US$1.352,17 | - |
| 5707 |  Cia Protocol CIA | US$0,000003214 | 4,38% | 20,77% | - | US$1.351,57 | - |
| 5708 |  UXD Protocol UXP | US$0,01801 | -0,28% | -0,87% | - | US$1.347,26 | - |
| 5709 |  Unlock Protocol UDT | US$18,39 | -3,73% | -1,80% | - | US$1.348,31 | - |
| 5710 |  Xriba XRA | US$0,006118 | -8,09% | -9,96% | - | US$1.346,70 | - |
| 5711 |  XGOLD COIN XGOLD | US$0,003650 | 81,32% | 77,41% | - | US$1.344,32 | - |
| 5712 |  Space Corsair Key SCK | US$0,009091 | -0,28% | -17,38% | - | US$1.337,69 | - |
| 5713 |  CryptoMines Reborn CRUX | US$0,08990 | 4,79% | 22,68% | - | US$1.343,08 | - |
| 5714 |  AnchorSwap ANCHOR | US$0,01073 | 2,34% | 8,86% | - | US$1.336,52 | - |
| 5715 |  Kabosu KABOSU | US$0,000000002446 | 7,39% | 23,94% | - | US$1.337,41 | - |
| 5716 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005151 | 5,05% | 36,32% | - | US$1.331,82 | - |
| 5717 |  BOHR BR | US$0,09183 | 6,19% | 3,44% | - | US$1.330,73 | - |
| 5718 |  Ripae pMATIC PMATIC | US$0,2297 | -2,67% | -1,05% | - | US$1.325,94 | - |
| 5719 |  SpiceUSD USDS | US$0,5037 | -1,34% | -6,16% | - | US$1.342,36 | - |
| 5720 |  Moonshot MSHOT | US$0,000000000263 | 29,50% | 24,85% | - | US$1.321,60 | - |
| 5721 |  Black Whale BLK | US$0,1291 | -0,23% | -4,50% | - | US$1.315,04 | - |
| 5722 |  BullDog Inu BULL | US$0,000000000003 | 4,25% | -4,37% | - | US$1.310,81 | - |
| 5723 |  Yeni Malatyaspor Token YMS | US$0,2290 | -0,10% | 5,70% | - | US$1.297,03 | - |
| 5724 |  GamiFi.GG GMI | US$0,0002102 | 0,55% | 14,87% | - | US$1.312,62 | - |
| 5725 |  Glowston GLON | US$0,000000004708 | 12,04% | 0,00% | - | US$1.311,28 | - |
| 5726 |  ANUBI Token ANUBI | US$0,00001071 | 9,77% | -98,97% | - | US$1.299,42 | - |
| 5727 |  MetaDoge METADOGE | US$0,000000000537 | -14,07% | 1,39% | - | US$1.297,05 | - |
| 5728 |  Lego Coin LEGO | US$0,08057 | -15,83% | -22,61% | - | US$1.373,54 | - |
| 5729 |  ProjectMars MARS | US$0,0000004167 | 0,47% | 17,69% | - | US$1.295,79 | - |
| 5730 |  MoonBeans BEANS | US$0,08014 | -1,98% | -4,10% | - | US$1.284,31 | - |
| 5731 |  OEC ETH ETHK | US$1.573,04 | -0,81% | 17,08% | - | US$1.282,35 | - |
| 5732 |  FLEX FLEX | US$0,1315 | -0,30% | -6,78% | - | US$1.262,94 | - |
| 5733 |  Vanity VNY | US$0,0001364 | 5,26% | 19,56% | - | US$1.261,39 | - |
| 5734 |  Alpha Shares $ALPHA | US$0,000000001029 | 3,86% | 30,16% | - | US$1.256,76 | - |
| 5735 |  YoCoin YOCO | US$0,004473 | 4,74% | 8,23% | - | US$1.299,98 | - |
| 5736 |  Millimeter MM | US$0,0005600 | -0,02% | -5,10% | - | US$1.256,66 | - |
| 5737 |  Ruyi RUYI | US$0,0007264 | 0,26% | -4,38% | - | US$1.253,01 | - |
| 5738 |  Jetset JTS | US$0,0003099 | -2,20% | 6,97% | - | US$1.252,55 | - |
| 5739 |  Polars POL | US$0,002955 | -2,99% | -1,07% | - | US$1.251,61 | - |
| 5740 |  Cens World CENS | US$0,0001500 | 7,12% | -9,39% | - | US$1.249,02 | - |
| 5741 |  Bmail BML | US$0,00000006114 | -8,67% | 366,22% | - | US$1.194,87 | - |
| 5742 |  WingStep WST | US$0,001155 | -0,98% | -2,85% | - | US$1.244,47 | - |
| 5743 |  DEIP Protocol DEIP | US$0,00007550 | 7,52% | -18,56% | - | US$1.239,63 | - |
| 5744 |  Greyhound GREYHOUND | US$0,000001490 | -16,31% | 29,55% | - | US$1.237,56 | - |
| 5745 |  Schrodinger KITTY DINGER | US$0,0000003930 | -2,84% | 11,64% | - | US$1.237,54 | - |
| 5746 |  dexIRA DEX | US$0,001960 | 4,62% | 17,36% | - | US$1.237,41 | - |
| 5747 |  Shambala BALA | US$0,000000002152 | -8,27% | -15,49% | - | US$1.233,58 | - |
| 5748 |  Income Island Token INCOME | US$0,0000006629 | -7,26% | -0,52% | - | US$1.232,06 | - |
| 5749 |  Litecoin TRC20 LTCT | US$55,22 | 0,71% | 4,74% | - | US$1.229,47 | - |
| 5750 |  Capital DAO Protocol CDS | US$0,001591 | -1,16% | 14,81% | - | US$110,91 | - |
Tabel di atas menampilkan halaman 115 dari total 186 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.