Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  KOROMARU KOROMARU | US$0,000000000005 | 8,73% | 197,93% | - | US$1.116,56 | - |
| 5752 |  Senspark SEN | US$0,001579 | -1,72% | 3,88% | - | US$1.213,54 | - |
| 5753 |  Moonions MOONION | US$0,0000001223 | 13,20% | 48,71% | - | US$1.213,99 | - |
| 5754 |  CleanCarbon CARBO | US$0,01199 | 0,13% | 0,50% | - | US$1.211,37 | - |
| 5755 |  Joltify JOLT | US$0,04010 | -0,02% | 28,92% | - | US$1.210,09 | - |
| 5756 |  DoubleDice DODI | US$0,0008063 | 1,02% | 9,80% | - | US$1.208,70 | - |
| 5757 |  MarbleVerse RLM | US$0,003929 | -0,65% | 12,40% | - | US$1.205,99 | - |
| 5758 |  The Fire Token XFR | US$0,00000001050 | -0,02% | -19,24% | - | US$1.206,67 | - |
| 5759 |  POP Network Token POP | US$0,0001432 | -1,87% | 12,11% | - | US$1.205,20 | - |
| 5760 |  SideKick Token SK | US$0,03853 | 1,72% | 2,55% | - | US$1.205,73 | - |
| 5761 |  DGPayment DGP | US$0,007600 | 51,96% | 43,38% | - | US$1.136,58 | - |
| 5762 |  Totem CTZN | US$0,002865 | -2,96% | -0,07% | - | US$1.202,89 | - |
| 5763 |  Omnisphere DAO OSPD | US$0,000006145 | 4,28% | -28,40% | - | US$1.203,30 | - |
| 5764 |  Coalculus COAL | US$0,002417 | -1,24% | 0,03% | - | US$1.201,26 | - |
| 5765 |  Kenshi KENSHI | US$0,0000001468 | -0,63% | -1,39% | - | US$1.200,28 | - |
| 5766 |  GreenTek GTE | US$0,03907 | -1,14% | 16,93% | - | US$1.196,48 | - |
| 5767 |  HARU HARU | US$0,00000004521 | 0,10% | -38,12% | - | US$1.196,00 | - |
| 5768 |  XR Shiba Inu XRSHIB | US$0,000000000514 | 12,69% | 43,56% | - | US$1.007,65 | - |
| 5769 |  SEKUYA SKUY | US$0,0000004758 | -9,08% | -4,73% | - | US$1.186,47 | - |
| 5770 |  StepD STEPD | US$0,00001520 | -0,94% | 2,61% | - | US$1.183,55 | - |
| 5771 |  Wanda Exchange WE | US$0,008483 | -1,33% | 6,15% | - | US$1.181,34 | - |
| 5772 |  Charlie Finance CHT | US$0,00002275 | 20,23% | 46,21% | - | US$1.181,25 | - |
| 5773 |  Mission Helios HELIOS | US$0,00000007590 | -0,59% | 13,40% | - | US$1.178,93 | - |
| 5774 |  Dark Land Survival BIG | US$0,001282 | -1,23% | -2,85% | - | US$1.177,21 | - |
| 5775 |  Metria METR | US$16,30 | 0,37% | 11,34% | - | US$1.173,63 | - |
| 5776 |  Crypto Classic CRC | US$0,01500 | -12,86% | -17,30% | - | US$1.172,47 | - |
| 5777 |  UNIUM UNM | US$78,13 | 17,57% | 7,48% | - | US$1.283,71 | - |
| 5778 |  The Crypto You MILK | US$0,000008886 | -1,00% | -4,95% | - | US$1.125,45 | - |
| 5779 |  HUH Token HUH | US$0,0000007507 | 9,20% | 25,32% | - | US$1.171,94 | - |
| 5780 |  Erzurumspor Token ERZ | US$0,2526 | 3,42% | 10,58% | - | US$1.164,42 | - |
| 5781 |  NPC Coin NPC | US$0,003963 | 2,53% | 12,94% | - | US$1.163,28 | - |
| 5782 |  Doge Floki Coin DOFI | US$0,000000000000 | 15,49% | -61,43% | - | US$1.137,45 | - |
| 5783 |  Hummingbot HBOT | US$0,01531 | 6,27% | 80,01% | - | US$1.154,99 | - |
| 5784 |  Hulk Inu HULK | US$0,00000007321 | 3,35% | 55,04% | - | US$1.156,43 | - |
| 5785 |  PulseDoge PULSEDOGE | US$0,002780 | 3,30% | 11,09% | - | US$974,07 | - |
| 5786 |  Tycoon Zone TYCOON | US$0,004571 | -1,08% | -25,60% | - | US$1.151,30 | - |
| 5787 |  Catalina Whales Index WHALES | US$0,5126 | -8,62% | 16,73% | - | US$1.153,26 | - |
| 5788 |  Prime Chain PMC | US$0,0009749 | 10,16% | -22,24% | - | US$1.150,96 | - |
| 5789 |  MetaGear GEAR | US$0,002093 | 2,13% | 6,85% | - | US$1.151,12 | - |
| 5790 |  More Token MORE | US$0,003005 | 0,20% | 0,76% | - | US$1.135,40 | - |
| 5791 |  Mound Token MND | US$0,04539 | -4,19% | 12,13% | - | US$1.130,80 | - |
| 5792 |  Shih Tzu SHIH | US$0,000000000881 | -0,35% | 18,54% | - | US$1.126,06 | - |
| 5793 |  BitValley BITV | US$0,00004212 | 5,96% | 16,51% | - | US$1.121,00 | - |
| 5794 |  BlockBlend BBL | US$0,008366 | 4,68% | 64,72% | - | US$1.118,66 | - |
| 5795 |  CoinWind COW | US$0,2455 | 0,30% | -0,90% | - | US$1.114,71 | - |
| 5796 |  Charm CHARM | US$0,00001409 | 0,66% | -1,23% | - | US$1.108,71 | - |
| 5797 |  Dinger Token DINGER | US$0,000001720 | 1,02% | 17,53% | - | US$1.109,42 | - |
| 5798 |  Protector Roge PROGE | US$0,000000000001 | -13,25% | 1,25% | - | US$1.109,36 | - |
| 5799 |  MetaVerse-M M | US$0,001133 | -8,09% | -47,21% | - | US$1.108,09 | - |
| 5800 |  Affinity AFNTY | US$0,000003612 | 4,93% | 13,39% | - | US$1.107,41 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.