Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Metaverse Miner META | US$0,01431 | -3,15% | 18,48% | - | US$1.772,90 | - |
| 5602 |  PackagePortal PORT | US$0,2782 | 1,65% | 61,06% | - | US$1.763,91 | - |
| 5603 |  Face Meta 2.0 FACEMETA | US$0,000000000104 | -14,90% | -27,24% | - | US$1.761,64 | - |
| 5604 |  Scratch SCRATCH | US$0,1751 | -4,49% | -31,95% | - | US$1.730,61 | - |
| 5605 |  Spooky Uni SPKU | US$0,00000002568 | 6,13% | 10,83% | - | US$1.752,49 | - |
| 5606 |  CoinClaim CLM | US$0,00003442 | 1,00% | 2,80% | - | US$1.728,25 | - |
| 5607 |  Apex Nodes APEX | US$2,66 | 4,51% | 32,57% | - | US$1.738,19 | - |
| 5608 |  Proof Of Degen BNB2.0 | US$0,005232 | 21,44% | -70,72% | - | US$1.736,69 | - |
| 5609 |  Block Ape Scissors BAS | US$0,08690 | -0,22% | 17,52% | - | US$1.736,07 | - |
| 5610 |  1x Short Bitcoin Token HEDGE | US$123,25 | 0,32% | -4,90% | - | US$1.731,52 | - |
| 5611 |  Vagabond VGO | US$0,1300 | 10,05% | 5,34% | - | US$1.731,32 | - |
| 5612 |  Monetas MNTG | US$0,6495 | 6,97% | 1,59% | - | US$1.730,02 | - |
| 5613 |  Clifford Inu CLIFF | US$0,000002625 | -2,02% | 2,02% | - | US$1.710,45 | - |
| 5614 |  Guarded Ether GETH | US$1.106,64 | -5,29% | 11,32% | - | US$1.708,62 | - |
| 5615 |  Vulkania VLK | US$0,03059 | -7,15% | -10,81% | - | US$1.705,69 | - |
| 5616 |  Galaxy GLXY | US$0,01555 | -0,17% | -1,93% | - | US$1.635,14 | - |
| 5617 |  Free Speech 1AMD | US$0,01031 | 3,39% | 6,82% | - | US$1.697,64 | - |
| 5618 |  WEDEX TOKEN V2 DEX | US$0,3944 | 0,03% | -1,39% | - | US$1.693,50 | - |
| 5619 |  Sirius Finance SRS | US$0,0007500 | 2,72% | -11,77% | - | US$1.693,28 | - |
| 5620 |  CondorChain CDR | US$0,004444 | -2,04% | 39,95% | - | US$1.754,54 | - |
| 5621 |  Plant Empires PEFI | US$0,005155 | 0,25% | -3,44% | - | US$1.685,21 | - |
| 5622 |  ZenSports SPORTS | US$0,00003346 | 2,05% | 3,32% | - | US$1.712,90 | - |
| 5623 |  VitaDAO VITA | US$1,14 | -2,98% | 14,74% | - | US$1.677,70 | - |
| 5624 |  BioNTech tokenized stock FTX BNTX | US$137,70 | -0,22% | 2,48% | - | US$1.661,67 | - |
| 5625 |  Based Finance BASED | US$0,01027 | -3,51% | 54,31% | - | US$1.654,45 | - |
| 5626 |  Snowbank SB | US$217,10 | -2,57% | -0,86% | - | US$1.645,03 | - |
| 5627 |  Cashera CSR | US$0,0007517 | -20,67% | -2,32% | - | US$1.690,31 | - |
| 5628 |  Honey HNY | US$5,37 | -1,82% | -8,95% | - | US$1.657,82 | - |
| 5629 |  Tikky Inu TIKKY | US$0,000000000078 | -4,06% | -56,18% | - | US$1.645,94 | - |
| 5630 |  MemeNFT V2 MNFT | US$0,00003631 | -2,59% | -4,16% | - | US$1.643,37 | - |
| 5631 |  Moonpot POTS | US$0,1367 | 2,83% | 0,88% | - | US$1.643,76 | - |
| 5632 |  DONASWAP DONA | US$0,000000000003 | 4,81% | 20,13% | - | US$1.635,10 | - |
| 5633 |  Gary GARY | US$0,1740 | -6,65% | -5,40% | - | US$8.578,89 | - |
| 5634 |  SpaceSHIB SPACESHIB | US$0,00000003164 | 12,81% | 27,52% | - | US$1.630,66 | - |
| 5635 |  TabTrader Token TTT | US$0,01866 | -0,37% | -1,46% | - | US$1.513,00 | - |
| 5636 |  Yofune Nushi KOYO | US$0,000002919 | -7,26% | -29,66% | - | US$1.616,37 | - |
| 5637 |  Incognito PRV | US$0,2058 | -46,83% | -42,68% | - | US$1.614,41 | - |
| 5638 |  BlockAura TBAC | US$4,45 | 7,99% | -6,34% | - | US$1.610,40 | - |
| 5639 |  Crypto Inu ABCD | US$0,000000003445 | 0,38% | -15,33% | - | US$1.595,31 | - |
| 5640 |  GreenZoneX GZX | US$0,0001074 | 127,48% | 55,58% | - | US$1.595,75 | - |
| 5641 |  PiConnect PICO | US$0,002551 | 4,40% | -10,02% | - | US$1.580,73 | - |
| 5642 |  Moonarch.app MOONARCH | US$0,008151 | 1,31% | 22,89% | - | US$1.577,44 | - |
| 5643 |  QuiverX QRX | US$0,004747 | -1,73% | 14,02% | - | US$1.574,05 | - |
| 5644 |  GenCoin Capital GENCAP | US$0,000000000004 | -5,11% | 14,64% | - | US$1.570,72 | - |
| 5645 |  ShibaForest SHF | US$0,00000007708 | -10,13% | -25,20% | - | US$1.569,70 | - |
| 5646 |  BicycleFi BCF | US$0,0007831 | -1,98% | 9,49% | - | US$1.626,50 | - |
| 5647 |  Zoo Token ZOOT | US$0,000000000006 | 9,93% | 22,72% | - | US$1.567,39 | - |
| 5648 |  Microsoft Tokenized Stock Defichain DMSFT | US$185,26 | -2,03% | -3,83% | - | US$1.562,68 | - |
| 5649 |  Dystopia DYST | US$0,001801 | -4,69% | -32,55% | - | US$1.572,06 | - |
| 5650 |  Optimus OPTCM | US$0,001806 | 2,47% | 15,30% | - | US$1.549,46 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.