Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  The Web3 Project (new) TWEP | US$0,004607 | -3,19% | 8,80% | - | US$1.547,25 | - |
| 5652 |  GaStream GSTRM | US$0,0001878 | -2,85% | 5,09% | - | US$1.544,25 | - |
| 5653 |  ADACash ADACASH | US$0,000000004397 | 0,23% | 23,96% | - | US$1.544,56 | - |
| 5654 |  1peco 1PECO | US$1,62 | -2,93% | 4,23% | - | US$1.541,58 | - |
| 5655 |  Green Climate World WGC | US$0,3630 | 5,19% | 16,71% | - | US$1.539,20 | - |
| 5656 |  FireBotToken FBX | US$0,4158 | -1,64% | 16,43% | - | US$1.551,99 | - |
| 5657 |  WIZARD WIZARD | US$0,07149 | 11,01% | 0,83% | - | US$1.537,76 | - |
| 5658 |  DarkCrypto DARK | US$0,01307 | -0,10% | 7,01% | - | US$1.534,59 | - |
| 5659 |  Tosa Inu TOS | US$0,000000001102 | -1,59% | 220,47% | - | US$1.533,68 | - |
| 5660 |  SweetToken SWT | US$0,06594 | 3,34% | -7,04% | - | US$1.531,53 | - |
| 5661 |  WingSwap WIS | US$0,0003293 | -0,13% | 2,20% | - | US$1.527,61 | - |
| 5662 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -0,03% | 0,62% | - | US$1.520,91 | - |
| 5663 |  MEV Repellent MEVREPEL | US$0,0001534 | 5,78% | 9,35% | - | US$1.514,51 | - |
| 5664 |  Bankera V2 BNK | US$0,3057 | 0,18% | 5,48% | - | US$1.508,94 | - |
| 5665 |  MapMetrics MMAPS | US$0,004630 | -11,86% | -1,37% | - | US$1.498,30 | - |
| 5666 |  Bontecoin BONTE | US$0,0008604 | 0,56% | 17,33% | - | US$1.497,40 | - |
| 5667 |  Speed Star JOC JOC | US$0,00008375 | -6,16% | -3,08% | - | US$1.494,61 | - |
| 5668 |  Ethereum Wrapped Filecoin EFIL | US$5,50 | -0,91% | 8,67% | - | US$1.488,55 | - |
| 5669 |  Artificial Intelligence Technology Network AITN | US$0,8453 | -1,47% | -5,35% | - | US$1.483,36 | - |
| 5670 |  Golden Ball GLB | US$0,000001949 | 29,82% | -25,76% | - | US$1.485,61 | - |
| 5671 |  Defrost Finance MELT | US$0,02086 | 7,99% | 3,62% | - | US$1.477,79 | - |
| 5672 |  API INU API | US$0,00000001151 | -9,40% | -10,36% | - | US$1.480,12 | - |
| 5673 |  ManuFactory MNFT | US$0,005434 | 0,66% | 3,31% | - | US$1.477,08 | - |
| 5674 |  Ark Of The Universe ARKS | US$0,001107 | 7,85% | 28,75% | - | US$1.473,57 | - |
| 5675 |  Griffin Land GLAND | US$0,0004352 | 5,37% | -35,74% | - | US$1.471,38 | - |
| 5676 |  Neuralink NEURALINK | US$0,00002633 | 8,01% | 9,76% | - | US$1.470,18 | - |
| 5677 |  Maximus TRIO TRIO | US$0,04303 | -2,68% | 14,95% | - | US$1.466,25 | - |
| 5678 |  SYA x Flooz SYA | US$0,00000001351 | 5,55% | 18,84% | - | US$1.456,11 | - |
| 5679 |  Renascent Finance RENASCENT | US$0,08872 | -0,34% | 13,98% | - | US$1.884,29 | - |
| 5680 |  WardenSwap WAD | US$0,01890 | 1,59% | -3,21% | - | US$1.452,83 | - |
| 5681 |  Harmony Token HARM | US$0,000000008438 | -7,83% | 18,75% | - | US$1.451,32 | - |
| 5682 |  AlgoStake STKE | US$0,002633 | -0,35% | 11,05% | - | US$1.443,73 | - |
| 5683 |  Dash Diamond DASHD | US$0,008761 | 16,41% | -17,96% | - | US$1.438,02 | - |
| 5684 |  Gem Pad GEMS | US$0,006313 | 1,94% | 38,26% | - | US$1.434,31 | - |
| 5685 |  EYES Protocol EYES | US$0,004531 | -19,24% | 3,79% | - | US$1.424,41 | - |
| 5686 |  Daisy Launch Pad DAISY | US$0,4685 | 12,61% | 12,88% | - | US$1.428,56 | - |
| 5687 |  Friends With Benefits Pro FWB | US$11,67 | -0,95% | 22,21% | - | US$1.428,34 | - |
| 5688 |  ExzoCoin 2.0 EXZO | US$0,00003713 | 4,52% | 56,95% | - | US$1.423,78 | - |
| 5689 |  3X Long DeFi Index Token DEFIBULL | US$0,01379 | 0,55% | 20,35% | - | US$1.422,61 | - |
| 5690 |  World of Defish WOD | US$0,0005451 | 0,25% | -8,78% | - | US$1.420,79 | - |
| 5691 |  EDGE Activity Token EAT | US$0,01306 | 24,04% | 23,07% | - | US$1.419,56 | - |
| 5692 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07790 | -2,01% | 7,75% | - | US$1.418,71 | - |
| 5693 |  Doctors Coin DRS | US$0,001602 | -0,85% | 3,38% | - | US$1.408,40 | - |
| 5694 |  World Cup Token WCT | US$0,0001476 | -11,89% | 51,27% | - | US$1.401,31 | - |
| 5695 |  JEFE TOKEN JEFE | US$0,000000000797 | 6,31% | 37,30% | - | US$1.394,36 | - |
| 5696 |  Healthify HTF | US$0,00001555 | 6,68% | 19,05% | - | US$1.397,61 | - |
| 5697 |  MiamiCoin MIA | US$0,0006036 | -1,60% | 20,07% | - | US$1.450,58 | - |
| 5698 |  Adadao ADAO | US$0,003353 | 6,17% | -3,66% | - | US$1.385,40 | - |
| 5699 |  InnitfortheTECH INNIT | US$0,00004183 | -5,62% | 19,70% | - | US$1.380,88 | - |
| 5700 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,00% | - | US$1.379,03 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.