Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Lyfe Silver LSILVER | US$0,6164 | 3,55% | 4,44% | - | US$1.100,70 | - |
| 5802 |  Pocket Arena POC | US$0,05609 | 1,09% | 0,23% | - | US$1.096,77 | - |
| 5803 |  Shiba Floki Inu FLOKI | US$0,000000000561 | 3,73% | 105,04% | - | US$1.097,56 | - |
| 5804 |  Atlantis Loans ATL | US$0,2197 | 3,33% | 9,85% | - | US$1.090,89 | - |
| 5805 |  Immutable DARA | US$0,01156 | 5,22% | 4,17% | - | US$1.088,97 | - |
| 5806 |  Metahub Coin MHB | US$0,002036 | -3,43% | -30,98% | - | US$1.091,91 | - |
| 5807 |  AMETA $APLUS | US$0,004946 | -2,46% | 0,20% | - | US$1.081,31 | - |
| 5808 |  Urubit URUB | US$0,003835 | 43,39% | 98,08% | - | US$1.076,19 | - |
| 5809 |  Jigen JIG | US$0,002618 | 2,46% | 32,97% | - | US$1.073,00 | - |
| 5810 |  Meme Protocol MEME | US$0,00002776 | -4,10% | 43,50% | - | US$1.173,58 | - |
| 5811 |  Hive Vault HIV | US$0,003043 | 0,10% | -18,23% | - | US$1.064,94 | - |
| 5812 |  Amara Finance MARA | US$0,0004657 | -44,64% | -34,45% | - | US$1.061,30 | - |
| 5813 |  Telefy TELE | US$0,001010 | -0,02% | -0,01% | - | US$1.060,46 | - |
| 5814 |  Planet AQUA | US$51,34 | 4,40% | 8,21% | - | US$1.055,51 | - |
| 5815 |  Ninneko (Mata) MATA | US$0,00008720 | -1,71% | -10,32% | - | US$1.055,16 | - |
| 5816 |  Marosca Inu MAROSCA | US$0,000000000052 | 12,49% | 1,37% | - | US$1.055,62 | - |
| 5817 |  Liquidifty LQT | US$0,01813 | 11,45% | 19,79% | - | US$1.051,65 | - |
| 5818 |  Crypto Fight Club FIGHT | US$0,0009488 | -5,73% | 3,19% | - | US$1.041,75 | - |
| 5819 |  Evoverse Power EPW | US$0,004786 | -2,70% | -12,32% | - | US$1.058,44 | - |
| 5820 |  Turkish Basketball Federation Fan Token TBFT | US$0,05467 | 0,00% | 0,00% | - | US$1.039,69 | - |
| 5821 |  Flokimooni FLOKIM | US$0,00000009276 | 2,66% | 17,37% | - | US$1.038,07 | - |
| 5822 |  DKEY BANK DKEY | US$0,1130 | -0,02% | -0,89% | - | US$1.034,33 | - |
| 5823 |  SpritzMoon Crypto Token spritzmoon | US$0,0002169 | -0,33% | 1,32% | - | US$1.069,79 | - |
| 5824 |  PlutusFi PLUT | US$0,00007218 | -14,94% | 0,00% | - | US$1.011,12 | - |
| 5825 |  Speed Star STAR STAR | US$0,02176 | -11,63% | 5,41% | - | US$1.029,28 | - |
| 5826 |  LetCoinShop LCS | US$0,01558 | -0,68% | 3,23% | - | US$1.029,01 | - |
| 5827 |  MetaGods MGOD | US$0,01777 | 3,48% | -2,67% | - | US$1.025,86 | - |
| 5828 |  BODA Token BODAV2 | US$0,000000000588 | -0,07% | 21,64% | - | US$1.026,18 | - |
| 5829 |  DAIN DAIN | US$0,001230 | -6,13% | -18,01% | - | US$1.046,77 | - |
| 5830 |  Dexalot ALOT | US$0,2534 | 12,94% | 45,47% | - | US$1.044,38 | - |
| 5831 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | -7,81% | - | US$690,27 | - |
| 5832 |  Poo Doge POO DOGE | US$0,00000009447 | 0,61% | -7,34% | - | US$1.015,95 | - |
| 5833 |  Dragon Verse DRV | US$0,00004803 | 9,41% | 36,14% | - | US$1.016,30 | - |
| 5834 |  Drover Inu DROVERS | US$0,00001135 | 4,17% | 26,51% | - | US$1.013,54 | - |
| 5835 |  AnonToken AT | US$0,04751 | 0,48% | 1,09% | - | US$1.012,36 | - |
| 5836 |  Flare Token 1FLR | US$0,0003474 | -0,52% | -11,27% | - | US$1.014,41 | - |
| 5837 |  TwitterX TWITTERX | US$0,0000004513 | 2,30% | 14,95% | - | US$1.012,61 | - |
| 5838 |  Travel Care TRAVEL | US$0,0007296 | -14,13% | -1,28% | - | US$1.008,73 | - |
| 5839 |  BLASTER TOKEN BLT | US$0,0001271 | -1,34% | -0,72% | - | US$1.006,70 | - |
| 5840 |  Collector Coin AGS | US$0,02873 | 2,56% | 14,18% | - | US$1.005,52 | - |
| 5841 |  Pundi X PURSE PURSE | US$0,0001904 | -1,68% | -2,07% | - | US$1.003,49 | - |
| 5842 |  Decode Coin DECODE | US$0,005926 | -0,42% | 1,27% | - | US$1.002,73 | - |
| 5843 |  Bunny King Metaverse BKM | US$0,000000000005 | 0,57% | -45,55% | - | US$1.003,41 | - |
| 5844 |  MetaDerby DBY | US$0,005588 | 3,53% | 3,41% | - | US$998,76 | - |
| 5845 |  Beach Token (new) BEACH | US$0,0001484 | 3,88% | 7,00% | - | US$999,52 | - |
| 5846 |  NFT STARS NFTS | US$0,09845 | -2,01% | 78,63% | - | US$989,22 | - |
| 5847 |  Moola Market MOO | US$0,01907 | 5,90% | 6,99% | - | US$680,06 | - |
| 5848 |  Avaware AVE | US$0,003256 | 10,61% | 7,83% | - | US$989,14 | - |
| 5849 |  Dogewhale DOGEWHALE | US$0,000001493 | 5,04% | 20,46% | - | US$990,70 | - |
| 5850 |  SokuSwap SOKU | US$0,002731 | -5,62% | 1,64% | - | US$987,66 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.