Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sincere Doge SDOGE | US$0,000000000003 | 2,03% | 15,41% | - | US$987,32 | - |
| 5852 |  Diviner Protocol DPT | US$0,0003150 | 1,44% | 18,68% | - | US$987,12 | - |
| 5853 |  Bitcoin Asset BTA | US$0,003034 | 3,52% | 4,33% | - | US$981,52 | - |
| 5854 |  DogeZone DGZ | US$0,000001370 | 6,30% | 5,71% | - | US$982,61 | - |
| 5855 |  Nowarshiba NSHIBA | US$0,0003463 | 7,14% | 3,36% | - | US$980,82 | - |
| 5856 |  The Flash Currency TFC | US$0,00007850 | 5,02% | 0,75% | - | US$976,61 | - |
| 5857 |  CronosNode CRON | US$0,5048 | -1,32% | 12,35% | - | US$819,35 | - |
| 5858 |  Firebird Finance HOPE | US$0,009464 | -0,83% | 8,62% | - | US$975,07 | - |
| 5859 |  PooCoin POOCOIN | US$0,3466 | 2,38% | 18,02% | - | US$975,12 | - |
| 5860 |  Radar RADAR | US$0,02657 | -3,71% | 7,90% | - | US$968,50 | - |
| 5861 |  Kitsune Inu KITSUNE | US$0,00000007829 | -7,13% | 14,01% | - | US$967,79 | - |
| 5862 |  Kitty Inu kitty | US$0,000003662 | -0,19% | 3,91% | - | US$966,07 | - |
| 5863 |  3X Long TRX Token TRXBULL | US$0,01468 | -0,40% | 8,90% | - | US$961,90 | - |
| 5864 |  Matrix Labs MATRIX | US$0,004256 | 10,50% | 28,78% | - | US$961,58 | - |
| 5865 |  Etherconnect ECC | US$0,0008608 | 1,39% | 5,73% | - | US$1.022,32 | - |
| 5866 |  Sanji Inu SANJI | US$0,000000000001 | -5,29% | -5,51% | - | US$957,74 | - |
| 5867 |  Catverse CATVERSE | US$0,000000002180 | 11,17% | -74,80% | - | US$953,46 | - |
| 5868 |  NoblessCoin NBLS | US$0,000001100 | 9,97% | -8,34% | - | US$945,24 | - |
| 5869 |  Fuma Finance FUMA | US$0,02852 | -0,95% | 8,89% | - | US$942,29 | - |
| 5870 |  MarX MARX | US$0,01219 | 3,50% | 8,85% | - | US$940,75 | - |
| 5871 |  ICHELLO Music & Technology ELLO | US$0,0002681 | -0,47% | 16,98% | - | US$748,15 | - |
| 5872 |  Beyond Meat tokenized stock FTX BYND | US$15,90 | 2,50% | 20,20% | - | US$936,36 | - |
| 5873 |  YUMMY YUMMY | US$0,000002752 | 4,40% | 17,69% | - | US$936,11 | - |
| 5874 |  Speed Star SPEED SPEED | US$0,00003155 | -6,37% | -4,90% | - | US$934,02 | - |
| 5875 |  TrustNFT TRUSTNFT | US$0,0008303 | 2,36% | 25,61% | - | US$933,71 | - |
| 5876 |  Metacoin MTC | US$0,07993 | 22,19% | 125,79% | - | US$933,62 | - |
| 5877 |  Dark Matter DeFi DMD | US$0,001951 | -0,82% | 10,82% | - | US$932,80 | - |
| 5878 |  Doge Gay Son GOGE | US$0,000003029 | 1,57% | 12,23% | - | US$929,06 | - |
| 5879 |  AK12 AK12 | US$0,03136 | -0,44% | 1,92% | - | US$927,02 | - |
| 5880 |  linSpirit LINSPIRIT | US$0,007301 | -0,16% | 15,46% | - | US$975,49 | - |
| 5881 |  Stabledoc SDT | US$0,006206 | 2,50% | 14,31% | - | US$914,51 | - |
| 5882 |  IOEX IOEX | US$0,004000 | -2,46% | -0,01% | - | US$1.323,53 | - |
| 5883 |  TTX METAVERSE XMETA | US$0,0000002741 | -5,30% | 21,88% | - | US$906,14 | - |
| 5884 |  New Year Token NYT | US$0,001555 | -1,76% | 23,51% | - | US$905,09 | - |
| 5885 |  Catoshi CZATS | US$0,04732 | 27,40% | 47,99% | - | US$905,87 | - |
| 5886 |  Piccolo Inu PINU | US$0,00000001288 | 0,28% | 15,40% | - | US$903,16 | - |
| 5887 |  D3 Protocol DEFI | US$2,52 | -5,72% | -15,80% | - | US$899,07 | - |
| 5888 |  Exchange Genesis Ethlas Medium XGEM | US$0,002466 | -1,27% | 1,81% | - | US$899,93 | - |
| 5889 |  Graphene GFN | US$0,01221 | 8,45% | -4,21% | - | US$899,48 | - |
| 5890 |  TEN TENFI | US$0,009356 | 1,70% | 10,68% | - | US$897,59 | - |
| 5891 |  Power Of Deep Ocean PODO | US$0,007888 | -1,16% | 0,50% | - | US$896,11 | - |
| 5892 |  ShibaNFT SHIBANFT | US$0,000000000865 | 0,84% | -3,99% | - | US$891,62 | - |
| 5893 |  StarBlock STB | US$0,008047 | -4,60% | 0,62% | - | US$891,89 | - |
| 5894 |  KSwap KST | US$0,0003815 | 2,34% | 3,22% | - | US$890,10 | - |
| 5895 |  Adalend ADAL | US$0,009419 | 2,76% | 4,51% | - | US$890,47 | - |
| 5896 |  Solpad Finance SOLPAD | US$0,0002191 | -0,17% | 5,07% | - | US$885,52 | - |
| 5897 |  Contracto LOCK | US$0,00003946 | 5,28% | 10,27% | - | US$885,55 | - |
| 5898 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,27 | -1,27% | -0,48% | - | US$882,69 | - |
| 5899 |  Flits FLS | US$0,03606 | -2,65% | -53,98% | - | US$886,97 | - |
| 5900 |  Vention VENTION | US$0,001289 | -5,94% | -6,22% | - | US$878,84 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.