Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DecaSwap DECA | US$0,6854 | -0,28% | 2,28% | - | US$2.000,40 | - |
| 5552 |  SpiderDAO SPDR | US$0,0001650 | -9,36% | 1,22% | - | US$1.993,86 | - |
| 5553 |  Moonscape MSCP | US$0,0005264 | 4,14% | 30,33% | - | US$1.996,68 | - |
| 5554 |  BLOKPAD BPAD | US$0,001134 | 8,03% | 19,61% | - | US$1.993,32 | - |
| 5555 |  Web3 Inu WEB3 | US$0,00000001089 | 10,70% | 38,30% | - | US$1.809,29 | - |
| 5556 |  Daikicoin DIC | US$0,007032 | -8,23% | -20,57% | - | US$1.981,52 | - |
| 5557 |  Game Fantasy Token GFT | US$0,2364 | 0,70% | 19,75% | - | US$1.985,04 | - |
| 5558 |  Dripto DRYP | US$0,004482 | 0,57% | 5,89% | - | US$1.970,69 | - |
| 5559 |  ZooCoin ZOO | US$0,0009532 | 1,21% | 22,30% | - | US$1.962,74 | - |
| 5560 |  Pizza Game PIZZA | US$0,0001516 | 5,89% | 37,32% | - | US$1.941,58 | - |
| 5561 |  STIMA STIMA | US$1,00 | 0,03% | 0,04% | - | US$1.276,90 | - |
| 5562 |  Aalto Protocol AALTO | US$0,1367 | -4,41% | -3,50% | - | US$1.961,06 | - |
| 5563 |  FC Sion Fan Token SION | US$0,01411 | -9,89% | 4,75% | - | US$1.952,66 | - |
| 5564 |  IMMOPET Token IMPT | US$0,02530 | -10,97% | -11,02% | - | US$2.054,38 | - |
| 5565 |  Sovi Finance SOVI | US$0,9247 | 0,44% | -5,90% | - | US$1.950,32 | - |
| 5566 |  ACEToken ACE | US$0,000007307 | 0,68% | -3,39% | - | US$1.936,71 | - |
| 5567 |  Entropyfi ERP | US$0,002283 | -4,80% | -4,40% | - | US$1.927,71 | - |
| 5568 |  Fantom Oasis FTMO | US$0,004549 | -3,69% | -2,29% | - | US$1.929,38 | - |
| 5569 |  MedikhanaX MKX | US$0,007693 | -27,67% | 639,82% | - | US$2.725,52 | - |
| 5570 |  GreenTrust GNT | US$0,000000001809 | 6,55% | 4,38% | - | US$1.930,50 | - |
| 5571 |  ZionLabs Token RASTA | US$0,08274 | -5,40% | 113,27% | - | US$1.924,98 | - |
| 5572 |  PMG Coin PMG | US$0,001682 | -5,69% | -42,03% | - | US$1.919,80 | - |
| 5573 |  Defiskeletons SKELETON | US$0,01812 | -18,63% | -17,39% | - | US$1.916,01 | - |
| 5574 |  BitSong BTSG | US$0,01819 | 2,50% | 21,47% | - | US$1.894,54 | - |
| 5575 |  CryptoCart V2 CCV2 | US$0,6329 | 0,95% | 21,78% | - | US$1.895,16 | - |
| 5576 |  Life DAO LF | US$4,22 | -3,55% | 13,74% | - | US$1.877,90 | - |
| 5577 |  BlackBerry tokenized stock FTX BB | US$4,68 | 2,28% | 3,21% | - | US$1.880,64 | - |
| 5578 |  TORG TORG | US$0,0000002064 | -7,45% | -17,37% | - | US$1.878,00 | - |
| 5579 |  Blitz Labs BLITZ | US$0,009337 | 0,97% | 4,66% | - | US$1.843,03 | - |
| 5580 |  MotoGP Fan Token MGPT | US$0,07976 | -4,72% | 5,67% | - | US$1.844,46 | - |
| 5581 |  Rizespor Token RIZE | US$0,3515 | 0,36% | 15,14% | - | US$1.908,25 | - |
| 5582 |  Secret (ERC20) WSCRT | US$0,9109 | -3,16% | 2,85% | - | US$1.843,38 | - |
| 5583 |  Munch Token MUNCH | US$0,000000003043 | -6,20% | 12,26% | - | US$1.841,26 | - |
| 5584 |  Akita Inu AKTA | US$0,0009644 | -3,76% | 6,04% | - | US$1.828,26 | - |
| 5585 |  Defira FIRA | US$0,07843 | -2,91% | -56,30% | - | US$1.836,65 | - |
| 5586 |  DeFi Or Die DORD | US$0,00000004063 | -19,50% | -54,37% | - | US$1.832,10 | - |
| 5587 |  CATpay CATPAY | US$0,000000000041 | -0,35% | 26,66% | - | US$1.829,98 | - |
| 5588 |  Monsterra (MAG) MAG | US$0,003135 | 6,26% | -6,19% | - | US$1.812,13 | - |
| 5589 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03135 | 5,35% | 19,64% | - | US$1.820,70 | - |
| 5590 |  MetaBUSDCoin MBC | US$0,000000003964 | 1,30% | 12,50% | - | US$1.820,13 | - |
| 5591 |  Fantom Libero Financial FLIBERO | US$0,00004095 | -0,20% | 10,50% | - | US$1.798,19 | - |
| 5592 |  CoinGhost GST | US$0,005490 | 15,07% | -36,35% | - | US$1.871,41 | - |
| 5593 |  MetaWars WARS | US$0,001096 | 5,60% | -14,70% | - | US$1.806,78 | - |
| 5594 |  Y-5 FINANCE Y-5 | US$0,000000003245 | 4,08% | 1,43% | - | US$1.710,32 | - |
| 5595 |  Metakings MTK | US$0,0005640 | -4,56% | 112,70% | - | US$1.797,81 | - |
| 5596 |  Acumen ACM | US$7,00 | 1,01% | 1,09% | - | US$1.254,06 | - |
| 5597 |  Santa Inu SANINU | US$0,000000000247 | 23,40% | 110,73% | - | US$1.797,29 | - |
| 5598 |  Revenue Coin RVC | US$0,002173 | 0,66% | 21,27% | - | US$1.790,43 | - |
| 5599 |  ALLPAYCOIN APCG | US$0,07790 | -5,14% | -10,98% | - | US$1.741,51 | - |
| 5600 |  Gyro GYRO | US$3,99 | -0,05% | -3,92% | - | US$1.777,40 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.