Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  PlayChip PLA | US$0,001120 | -18,87% | 22,82% | - | US$5.210,88 | - |
| 5152 |  PaintSwap BRUSH | US$0,007636 | 0,98% | 14,30% | - | US$5.221,32 | - |
| 5153 |  Renewable Energy RET | US$0,000000000058 | 9,32% | 59,33% | - | US$5.190,82 | - |
| 5154 |  The Phoenix FIRE | US$0,5162 | 6,18% | 23,06% | - | US$5.186,72 | - |
| 5155 |  Paragen RGEN | US$0,007690 | 1,04% | -8,80% | - | US$5.232,09 | - |
| 5156 |  Rocket ROCKET | US$0,001329 | 10,46% | 23,71% | - | US$4.853,74 | - |
| 5157 |  Tracer DAO TCR | US$0,04454 | -2,42% | -7,54% | - | US$5.178,15 | - |
| 5158 |  AvocadoCoin AVDO | US$792,42 | 6,76% | 25,55% | - | US$5.098,64 | - |
| 5159 |  Generous Robots DAO GEAR | US$0,008861 | -19,10% | 44,94% | - | US$5.135,90 | - |
| 5160 |  ELONGATE ELONGATE | US$0,000000009066 | 5,22% | 20,36% | - | US$5.069,83 | - |
| 5161 |  SaucerSwap SAUCE | US$0,02209 | -3,73% | 1,55% | - | US$5.056,97 | - |
| 5162 |  Grave GRVE | US$0,1399 | -7,90% | -7,91% | - | US$5.061,92 | - |
| 5163 |  WingRiders Governance Token WRT | US$0,08789 | 0,91% | 6,83% | - | US$5.108,56 | - |
| 5164 |  OBRok Token OBROK | US$0,000000001030 | -2,67% | -32,02% | - | US$4.844,16 | - |
| 5165 |  Crypto Perx CPRX | US$0,01155 | 7,66% | -3,22% | - | US$5.204,02 | - |
| 5166 |  MetaReset RESET | US$0,0008316 | 15,19% | -9,11% | - | US$5.022,95 | - |
| 5167 |  CheckerChain CHECKR | US$0,0006068 | -0,23% | -12,95% | - | US$4.991,33 | - |
| 5168 |  Torekko (NEW) TRK | US$0,004724 | 0,24% | 1,28% | - | US$4.985,66 | - |
| 5169 |  Puff PUFF | US$0,01686 | 2,13% | -19,94% | - | US$4.986,69 | - |
| 5170 |  Kephi Gallery KPHI | US$0,001955 | -7,65% | -27,85% | - | US$4.967,55 | - |
| 5171 |  CronaSwap CRONA | US$0,004426 | -1,53% | 0,17% | - | US$4.930,89 | - |
| 5172 |  Soakmont SKMT | US$0,00004260 | -7,30% | -3,85% | - | US$4.922,91 | - |
| 5173 |  Slime Royale Cupid Essence SCE | US$0,005000 | -0,28% | -0,23% | - | US$4.612,58 | - |
| 5174 |  Emblem EMB | US$0,03318 | 2,22% | 7,69% | - | US$4.913,12 | - |
| 5175 |  Coinmetro Token XCM | US$0,5930 | -0,71% | 0,10% | - | US$4.909,19 | - |
| 5176 |  ProtocolX PTX | US$0,01861 | -26,06% | 8,50% | - | US$4.897,86 | - |
| 5177 |  CSP DAO NEBO | US$2,26 | 1,90% | 18,86% | - | US$4.885,84 | - |
| 5178 |  Joe Hat Token HAT | US$835,76 | 38,17% | 101,39% | - | US$4.862,29 | - |
| 5179 |  Champion CHAM | US$6,48 | 6,12% | 14,64% | - | US$4.753,74 | - |
| 5180 |  Hina Inu HINA | US$0,000000000020 | 1,29% | 27,71% | - | US$4.850,63 | - |
| 5181 |  World Bet Club WBT | US$0,001498 | -73,54% | -70,35% | - | US$4.829,64 | - |
| 5182 |  IXO IXO | US$0,05315 | -11,62% | 6,31% | - | US$4.810,01 | - |
| 5183 |  Soccer Galaxy SOG | US$0,002676 | -3,57% | 3,87% | - | US$4.819,00 | - |
| 5184 |  UNCL UNCL | US$10,06 | 3,19% | 25,40% | - | US$4.795,30 | - |
| 5185 |  Poochain POOP | US$0,0008029 | 4,79% | 41,52% | - | US$4.793,69 | - |
| 5186 |  Dcoin Token DT | US$0,008084 | -0,17% | 118,39% | - | US$4.788,30 | - |
| 5187 |  Wrapped ALGO XALGO | US$0,3530 | -1,91% | 14,88% | - | US$4.774,53 | - |
| 5188 |  Tegro TGR | US$0,1523 | -0,63% | -0,01% | - | US$4.896,51 | - |
| 5189 |  Connect CNT | US$0,04600 | 1,87% | -2,13% | - | US$4.735,32 | - |
| 5190 |  Golden Goal GDG | US$0,002460 | 1,21% | 45,55% | - | US$4.259,23 | - |
| 5191 |  Notional Finance NOTE | US$0,3712 | -3,33% | 17,44% | - | US$4.713,20 | - |
| 5192 |  Trusted Node TNODE | US$0,004189 | 0,45% | 0,09% | - | US$4.828,87 | - |
| 5193 |  NYCCoin NYC | US$0,0003350 | -9,46% | -5,63% | - | US$4.702,11 | - |
| 5194 |  Learning Cash EAD | US$0,000000000064 | 14,13% | -56,31% | - | US$5.008,54 | - |
| 5195 |  The Reaper RPR | US$0,06420 | 14,62% | 84,46% | - | US$4.687,71 | - |
| 5196 |  OneSwap DAO Token ONES | US$0,1895 | -0,93% | 1,12% | - | US$4.681,00 | - |
| 5197 |  NextEarth NXTT | US$0,0007061 | -0,47% | -31,20% | - | US$4.703,07 | - |
| 5198 |  JPY Coin v1 JPYC | US$0,007061 | -0,40% | -0,25% | - | US$4.614,62 | - |
| 5199 |  Wrapped Star WSTR | US$4.616,23 | -3,09% | -5,20% | - | US$4.613,04 | - |
| 5200 |  ArbiNYAN NYAN | US$0,003832 | -12,63% | 6,26% | - | US$4.605,47 | - |
Tabel di atas menampilkan halaman 104 dari total 186 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.