Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Bankless BED Index BED | US$54,20 | -2,11% | 6,76% | - | US$6.518,29 | - |
| 5052 |  Mt Pelerin Shares MPS | US$8,99 | 0,91% | 1,83% | - | US$6.482,60 | - |
| 5053 |  Moon Nation Game MNG | US$0,005293 | 2,04% | 17,59% | - | US$6.489,52 | - |
| 5054 |  botXcoin BOTX | US$0,01575 | 5,12% | -8,00% | - | US$6.469,74 | - |
| 5055 |  Hxro HXRO | US$0,1807 | 0,45% | -4,26% | - | US$6.469,95 | - |
| 5056 |  Supernova LFC | US$0,004240 | 32,65% | -84,80% | - | US$6.454,41 | - |
| 5057 |  CortexDAO CXD | US$0,01829 | 0,18% | 4,66% | - | US$6.456,45 | - |
| 5058 |  bitcastle CASTLE | US$0,0003465 | -4,72% | 2,43% | - | US$6.354,97 | - |
| 5059 |  Steam Exchange STEAMX | US$0,00006738 | 0,91% | 20,93% | - | US$6.432,12 | - |
| 5060 |  TemplarDAO TEM | US$1,47 | 3,77% | -3,53% | - | US$6.283,99 | - |
| 5061 |  IZE IZE | US$0,01356 | -0,02% | -0,95% | - | US$6.408,79 | - |
| 5062 |  Pexcoin PEX | US$0,0005037 | 3,51% | 17,50% | - | US$6.352,12 | - |
| 5063 |  QANplatform QANX | US$0,0001849 | 13,87% | -23,86% | - | US$6.942,19 | - |
| 5064 |  Hedge HDG | US$0,4547 | 13,73% | 8,78% | - | US$9.463,52 | - |
| 5065 |  Lumi Credits LUMI | US$0,009763 | -0,15% | 8,89% | - | US$6.361,44 | - |
| 5066 |  THEORY THRY | US$0,002697 | -7,65% | -19,79% | - | US$6.345,02 | - |
| 5067 |  OnlyMemes OM | US$0,0001234 | -5,96% | 0,00% | - | US$6.342,82 | - |
| 5068 |  Ojamu OJA | US$0,005389 | -8,44% | 8,19% | - | US$6.306,80 | - |
| 5069 |  CalltoCombat CTC | US$0,0006747 | -53,36% | -99,89% | - | US$6.499,50 | - |
| 5070 |  BlockchainSpace GUILD | US$0,04350 | -1,72% | -5,99% | - | US$6.287,69 | - |
| 5071 |  Monster MST | US$0,05714 | -3,49% | 20,90% | - | US$6.285,02 | - |
| 5072 |  xToken XTK | US$0,003116 | -67,48% | -53,18% | - | US$6.291,16 | - |
| 5073 |  YEL.Finance YEL | US$0,003349 | 0,79% | 13,45% | - | US$6.268,35 | - |
| 5074 |  CAPITAL X CELL CXC | US$0,00004008 | -10,16% | -6,23% | - | US$6.258,66 | - |
| 5075 |  ARTL ARTL | US$0,01600 | -0,64% | -3,04% | - | US$6.242,65 | - |
| 5076 |  BlackDragon BDT | US$2,24 | 5,27% | 5,43% | - | US$6.235,13 | - |
| 5077 |  Mytrade MYT | US$0,008385 | -0,20% | -0,74% | - | US$6.223,75 | - |
| 5078 |  SideShift Token XAI | US$0,1452 | 0,48% | 7,78% | - | US$6.213,09 | - |
| 5079 |  Shuna Inuverse SHUNAV2 | US$0,000000006610 | 25,66% | 44,32% | - | US$6.194,46 | - |
| 5080 |  The APIS API | US$0,002650 | -6,38% | -3,30% | - | US$6.178,47 | - |
| 5081 |  Dinastycoin DCY | US$0,0004496 | -0,17% | 1,04% | - | US$6.146,40 | - |
| 5082 |  Global Innovative Solutions GSI | US$0,08710 | 5,04% | 10,29% | - | US$5.970,26 | - |
| 5083 |  MetaPlayers.gg FPS | US$0,005139 | 1,36% | 8,83% | - | US$6.142,50 | - |
| 5084 |  X7DAO X7DAO | US$0,01766 | -4,20% | 35,40% | - | US$6.087,35 | - |
| 5085 |  Haki Token HAKI | US$70,53 | 7,08% | 26,07% | - | US$6.073,57 | - |
| 5086 |  V3S Share VSHARE | US$0,1029 | -5,45% | -33,60% | - | US$6.071,43 | - |
| 5087 |  USD mars USDm | US$0,3675 | -0,25% | -0,13% | - | US$6.058,68 | - |
| 5088 |  Xrpalike Gene XAG | US$0,01180 | 5,13% | -1,68% | - | US$6.049,49 | - |
| 5089 |  HITOP HITOP | US$0,0004480 | -0,44% | 9,57% | - | US$6.038,65 | - |
| 5090 |  PixelVerse PIXEL | US$0,0004599 | -1,44% | 7,67% | - | US$6.021,54 | - |
| 5091 |  SMPCOIN SMPC | US$0,05590 | -3,64% | -74,09% | - | US$5.995,27 | - |
| 5092 |  Duzce Token DUZCE | US$0,1306 | 2,43% | 3,40% | - | US$6.009,23 | - |
| 5093 |  Phonon DAO PHONON | US$0,001238 | 5,91% | -20,87% | - | US$6.008,20 | - |
| 5094 |  ClassZZ CZZ | US$0,005230 | -3,17% | -2,44% | - | US$6.050,39 | - |
| 5095 |  ApeParkDAO APD | US$4,24 | 2,15% | -10,34% | - | US$5.972,63 | - |
| 5096 |  Jswap.Finance JF | US$0,04409 | 18,87% | -22,66% | - | US$6.397,75 | - |
| 5097 |  SonoCoin SONO | US$0,01750 | -0,02% | 44,76% | - | US$5.872,08 | - |
| 5098 |  Bankless DeFi Innovation Index GMI | US$15,58 | -4,84% | -3,58% | - | US$5.948,19 | - |
| 5099 |  Happy Duck Farm HDF | US$0,00001167 | -72,76% | 0,00% | - | US$5.936,31 | - |
| 5100 |  ZUNA ZUNA | US$0,000000004587 | 20,19% | 37,12% | - | US$4.925,03 | - |
Tabel di atas menampilkan halaman 102 dari total 186 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.