Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  JD Coin JDC | US$0,02586 | -17,70% | -11,79% | - | US$10.674,24 | - |
| 4852 |  Grape Finance GRAPE | US$0,2473 | -0,87% | -9,34% | - | US$10.612,37 | - |
| 4853 |  Wrapped Staked HEC WSHEC | US$52,75 | -2,72% | -17,92% | - | US$10.648,32 | - |
| 4854 |  BLOCK-E BLOCK-E | US$0,5236 | -14,21% | 105,36% | - | US$10.613,04 | - |
| 4855 |  SnowCrash Token NORA | US$0,01051 | -5,56% | 25,78% | - | US$10.589,84 | - |
| 4856 |  HALO network HO | US$0,6093 | 3,95% | 10,07% | - | US$10.585,62 | - |
| 4857 |  mirror MIRROR | US$0,003649 | -1,85% | 0,00% | - | US$10.607,85 | - |
| 4858 |  DefiBox BOX | US$1,04 | 3,40% | 5,82% | - | US$10.745,78 | - |
| 4859 |  DAYSTARTER DST | US$0,03094 | 8,08% | 0,00% | - | US$10.528,31 | - |
| 4860 |  Fantom Maker FAME | US$0,006673 | -1,66% | -22,05% | - | US$10.580,40 | - |
| 4861 |  3X Long Ethereum Classic Token ETCBULL | US$0,004801 | -3,01% | 17,87% | - | US$10.512,36 | - |
| 4862 |  Tenshi TENSHI | US$0,001316 | -11,54% | 1,71% | - | US$9.863,00 | - |
| 4863 |  Ki XKI | US$0,08061 | -1,17% | -11,73% | - | US$10.480,53 | - |
| 4864 |  FIT Token FIT | US$0,05943 | 2,87% | -8,51% | - | US$10.425,68 | - |
| 4865 |  Goons of Balatroon GOB | US$0,01155 | 8,82% | 6,03% | - | US$10.259,92 | - |
| 4866 |  Hoichi HOICHI | US$0,000002101 | -3,92% | -1,26% | - | US$10.394,98 | - |
| 4867 |  HZM Coin HZM | US$0,002736 | -1,49% | 1,22% | - | US$10.422,70 | - |
| 4868 |  Asgard Games ASG | US$0,009690 | 3,34% | 5,09% | - | US$10.513,92 | - |
| 4869 |  Cheems Inu CINU | US$0,000000000000 | 7,48% | 18,80% | - | US$10.355,48 | - |
| 4870 |  Rowan Token RWN | US$0,001005 | -1,52% | 5,52% | - | US$10.322,15 | - |
| 4871 |  MetaFabric FABRIC | US$0,0008758 | 0,62% | 12,18% | - | US$10.250,96 | - |
| 4872 |  Basilisk BSX | US$0,0001260 | -3,00% | -14,77% | - | US$10.133,30 | - |
| 4873 |  Project X XIL | US$0,007851 | 2,60% | 9,66% | - | US$10.310,32 | - |
| 4874 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02903 | -6,79% | -10,14% | - | US$10.214,63 | - |
| 4875 |  Xiglute Coin XGC | US$0,0000007400 | -1,36% | -9,77% | - | US$10.202,62 | - |
| 4876 |  DEVITA LIFE | US$0,01831 | -2,32% | -2,31% | - | US$10.154,03 | - |
| 4877 |  R34P R34P | US$100,57 | -5,30% | 2,60% | - | US$10.167,33 | - |
| 4878 |  ABCMETA META | US$0,0009722 | -1,37% | -26,61% | - | US$10.137,83 | - |
| 4879 |  Zipmex ZMT | US$0,1314 | 0,72% | 8,91% | - | US$10.130,09 | - |
| 4880 |  Social Swap Token SST | US$0,01440 | -38,21% | -6,50% | - | US$10.084,96 | - |
| 4881 |  Chain of Legends CLEG | US$0,006907 | -1,32% | 54,66% | - | US$10.064,29 | - |
| 4882 |  Cindrum CIND | US$0,0008847 | -2,57% | -6,63% | - | US$10.061,64 | - |
| 4883 |  Solcial SLCL | US$0,04367 | -0,57% | -6,94% | - | US$7.718,58 | - |
| 4884 |  Vetter Token VETTER | US$0,001087 | 5,79% | 5,59% | - | US$9.997,73 | - |
| 4885 |  Shaman King Inu SHAMAN | US$0,000000000008 | -1,64% | 16,13% | - | US$9.928,28 | - |
| 4886 |  Yieldly YLDY | US$0,0002898 | -3,73% | 5,11% | - | US$9.948,17 | - |
| 4887 |  LUXO LUXO | US$0,1010 | -2,36% | 1,51% | - | US$9.893,32 | - |
| 4888 |  Wrapped KuCoin Token WKCS | US$10,08 | 0,59% | 5,60% | - | US$9.900,36 | - |
| 4889 |  DAOLaunch DAL | US$0,1484 | 2,63% | 2,74% | - | US$9.780,97 | - |
| 4890 |  The LoveChain LOV | US$0,06933 | -9,63% | -14,11% | - | US$9.788,39 | - |
| 4891 |  Desmos DSM | US$0,05359 | -0,72% | 10,17% | - | US$9.731,29 | - |
| 4892 |  Streamer Inu STREAMERINU | US$0,004430 | 0,42% | 173,50% | - | US$9.708,99 | - |
| 4893 |  Starpad SRP | US$0,002152 | 0,85% | -2,28% | - | US$9.686,99 | - |
| 4894 |  Zeus Finance ZEUS | US$0,1973 | -0,48% | -7,15% | - | US$9.566,36 | - |
| 4895 |  Crypto Raiders RAIDER | US$0,08732 | -3,09% | 6,49% | - | US$9.622,23 | - |
| 4896 |  Chainsquare CHS | US$0,4582 | 0,09% | 3,09% | - | US$9.623,58 | - |
| 4897 |  Phaeton PHAE | US$0,02695 | -20,94% | 13,55% | - | US$9.715,93 | - |
| 4898 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01822 | 10,80% | 17,04% | - | US$9.604,52 | - |
| 4899 |  Ghost Trader GTR | US$0,02343 | 0,01% | 21,08% | - | US$9.609,97 | - |
| 4900 |  Aureus Nummus Gold ANG | US$0,004080 | -2,79% | -8,20% | - | US$9.539,39 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.