Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  VizslaSwap VIZSLASWAP | US$0,01603 | -2,48% | 15,26% | - | US$15.601,09 | - |
| 4702 |  Netflix Tokenized Stock Defichain DNFLX | US$205,95 | -4,19% | -1,79% | - | US$15.302,36 | - |
| 4703 |  Elon GOAT EGT | US$0,0007412 | -2,98% | 50,37% | - | US$15.305,38 | - |
| 4704 |  Artmeta MART | US$0,08631 | -1,31% | 0,65% | - | US$15.266,69 | - |
| 4705 |  basis.markets BASIS | US$0,01254 | 9,85% | 35,63% | - | US$8.218,37 | - |
| 4706 |  Edufex EDUX | US$0,0001549 | -0,54% | -1,03% | - | US$15.145,96 | - |
| 4707 |  Beefy Escrowed Fantom BEFTM | US$0,1857 | 0,61% | 10,59% | - | US$15.178,78 | - |
| 4708 |  Massive Protocol MAV | US$0,2151 | -0,02% | -8,17% | - | US$15.098,86 | - |
| 4709 |  MerchDAO MRCH | US$0,02874 | 0,53% | -1,26% | - | US$15.171,21 | - |
| 4710 |  Rollbit Coin RLB | US$0,002356 | 0,36% | -0,39% | - | US$15.119,06 | - |
| 4711 |  Insureum ISR | US$0,004154 | -1,67% | -6,43% | - | US$15.091,69 | - |
| 4712 |  Kayserispor Token KYSR | US$0,6068 | -0,10% | 5,02% | - | US$15.038,42 | - |
| 4713 |  12Ships TSHP | US$0,00008125 | -10,02% | -24,12% | - | US$14.979,87 | - |
| 4714 |  Edge EDGE | US$0,09837 | 4,15% | 21,75% | - | US$14.989,50 | - |
| 4715 |  CasinoCoin CSC | US$0,0002595 | -3,55% | 2,60% | - | US$13.706,60 | - |
| 4716 |  Icel Idman Yurdu Token MIY | US$0,1494 | -5,54% | 11,64% | - | US$14.908,84 | - |
| 4717 |  TRONbetLive LIVE | US$0,01214 | 5,42% | 20,29% | - | US$14.901,86 | - |
| 4718 |  Colizeum ZEUM | US$0,01242 | -2,56% | 2,78% | - | US$14.934,33 | - |
| 4719 |  Spintop SPIN | US$0,01535 | 3,03% | 15,78% | - | US$15.029,98 | - |
| 4720 |  BLACKHOLE PROTOCOL BLACK | US$0,003037 | 2,11% | -6,24% | - | US$14.709,27 | - |
| 4721 |  GSENetwork GSE | US$0,00003107 | -0,15% | -3,36% | - | US$14.894,76 | - |
| 4722 |  MUU MUU | US$0,000001046 | 14,76% | -0,21% | - | US$14.766,52 | - |
| 4723 |  ViteX Coin VX | US$0,04875 | -2,64% | 8,23% | - | US$14.749,90 | - |
| 4724 |  Bitcoin Bam BTCBAM | US$0,08656 | 0,84% | 12,16% | - | US$14.646,35 | - |
| 4725 |  HecoFi HFI | US$0,0001042 | -36,25% | -46,87% | - | US$14.642,20 | - |
| 4726 |  The Big Five Token BFT | US$0,0001982 | -3,45% | -9,28% | - | US$14.597,91 | - |
| 4727 |  Qawalla QWLA | US$0,6554 | 0,52% | 2,11% | - | US$14.561,62 | - |
| 4728 |  Cryptounit CRU | US$0,004860 | -0,02% | 49,94% | - | US$14.037,41 | - |
| 4729 |  Klaydice DICE | US$0,04500 | -1,55% | -36,06% | - | US$14.421,66 | - |
| 4730 |  HNB Protocol HNB | US$0,01343 | -8,25% | -1,09% | - | US$14.433,77 | - |
| 4731 |  Argo Finance ARGO | US$0,006672 | 12,13% | 24,70% | - | US$14.322,61 | - |
| 4732 |  Galatic Kitty Fighters GKF | US$0,000000000295 | 355,15% | 268,83% | - | US$14.419,67 | - |
| 4733 |  JungleKing TigerCoin TIGER | US$0,000000000965 | 16,86% | -89,33% | - | US$13.929,46 | - |
| 4734 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 8,96% | 40,93% | - | US$14.347,76 | - |
| 4735 |  Agro Global AGRO | US$0,0007778 | -1,76% | 0,05% | - | US$14.287,27 | - |
| 4736 |  3x Long Tezos Token XTZBULL | US$0,00001636 | -0,66% | 6,23% | - | US$14.227,60 | - |
| 4737 |  Victory Gem VTG | US$0,002128 | -5,20% | -13,75% | - | US$14.262,63 | - |
| 4738 |  EternalFlow EFT | US$0,000000001182 | -24,76% | -15,47% | - | US$14.164,00 | - |
| 4739 |  3x Short EOS Token EOSBEAR | US$0,000001557 | -10,37% | -20,33% | - | US$14.005,28 | - |
| 4740 |  wanUSDT WANUSDT | US$1,00 | 0,21% | 0,04% | - | US$14.261,03 | - |
| 4741 |  Falcon 9 F9 | US$0,002441 | -7,23% | 36,06% | - | US$14.001,91 | - |
| 4742 |  LavaSwap LAVA | US$0,001449 | -2,14% | 6,32% | - | US$14.048,56 | - |
| 4743 |  Alephium ALPH | US$0,07137 | -7,25% | -3,69% | - | US$13.910,60 | - |
| 4744 |  DAO Invest VEST | US$0,006637 | -1,14% | 16,93% | - | US$13.920,64 | - |
| 4745 |  Create CT | US$0,5159 | -10,11% | -71,16% | - | US$12.063,93 | - |
| 4746 |  HollaEx Token XHT | US$0,1733 | -0,68% | -0,44% | - | US$13.607,80 | - |
| 4747 |  Bolide BLID | US$0,02469 | -0,48% | -0,16% | - | US$13.811,76 | - |
| 4748 |  Metarun MRUN | US$0,001977 | 16,31% | -16,32% | - | US$13.741,15 | - |
| 4749 |  Single Finance SINGLE | US$0,003691 | 0,83% | -1,12% | - | US$13.833,15 | - |
| 4750 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,01 | 2,38% | 4,47% | - | US$13.768,91 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.