Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Defi For You DFY | US$0,002259 | -7,04% | 25,79% | - | US$18.147,87 | - |
| 4602 |  xJEWEL XJEWEL | US$0,3736 | -3,42% | 21,66% | - | US$18.087,80 | - |
| 4603 |  Pearl PEARL | US$10,99 | -3,23% | -10,46% | - | US$18.084,53 | - |
| 4604 |  Marscoin MARS | US$0,07487 | 3,94% | 21,75% | - | US$18.070,44 | - |
| 4605 |  Convex CRV CVXCRV | US$0,8516 | -2,73% | 0,61% | - | US$18.060,91 | - |
| 4606 |  RED PILL RPILL | US$0,001622 | -9,08% | -2,08% | - | US$17.823,52 | - |
| 4607 |  ZONE ZONE | US$0,003964 | -6,71% | -5,94% | - | US$18.146,09 | - |
| 4608 |  Aquarius AQUA | US$0,0007156 | -1,29% | 6,95% | - | US$18.026,72 | - |
| 4609 |  PlaceWar PLACE | US$0,001620 | 0,32% | -0,84% | - | US$17.887,29 | - |
| 4610 |  Anji ANJI | US$0,00008713 | 5,73% | 8,57% | - | US$17.763,17 | - |
| 4611 |  Universal Store of Value USV | US$56,04 | -3,46% | 6,31% | - | US$17.925,05 | - |
| 4612 |  Freecash FCH | US$0,005581 | 0,96% | 1,71% | - | US$17.846,79 | - |
| 4613 |  ArcadeNetwork ARC | US$0,001779 | 5,73% | -36,15% | - | US$17.848,20 | - |
| 4614 |  CircleSwap CIR | US$0,1342 | -0,75% | 0,39% | - | US$17.796,64 | - |
| 4615 |  CrossWallet CWT | US$0,01599 | 0,78% | 10,46% | - | US$17.959,90 | - |
| 4616 |  Seiren Games Network SERG | US$0,1340 | -16,79% | -30,90% | - | US$17.770,58 | - |
| 4617 |  Mars Mars | US$0,0004802 | 0,41% | -9,52% | - | US$17.725,50 | - |
| 4618 |  Alpha Capital (New) ACAP | US$0,0001823 | -37,34% | -23,26% | - | US$17.820,77 | - |
| 4619 |  Lever Token LEV | US$0,009053 | -17,10% | -11,51% | - | US$17.656,45 | - |
| 4620 |  MoonBear.finance MBF | US$0,0000002690 | -5,64% | -15,95% | - | US$17.882,18 | - |
| 4621 |  rLoop RLOOP | US$0,01259 | 5,47% | 15,15% | - | US$17.430,79 | - |
| 4622 |  Mad Viking Games MVG | US$0,0008967 | -0,27% | -4,99% | - | US$17.477,45 | - |
| 4623 |  YAM V1 YAM | US$0,1898 | -1,70% | 1,90% | - | US$17.571,25 | - |
| 4624 |  BitBase Token BTBS | US$0,2210 | 0,95% | 7,21% | - | US$17.435,33 | - |
| 4625 |  BaconCoin BACON | US$0,01242 | 54,87% | 105,94% | - | US$17.476,16 | - |
| 4626 |  Decubate DCB | US$0,001395 | 0,47% | -10,43% | - | US$17.428,43 | - |
| 4627 |  Bomb Money BOMB | US$0,3068 | -10,26% | 26,22% | - | US$17.444,38 | - |
| 4628 |  Plastiks PLASTIK | US$0,006230 | 28,71% | -67,93% | - | US$16.712,34 | - |
| 4629 |  One Share ONS | US$2,43 | 3,51% | 5,97% | - | US$17.509,70 | - |
| 4630 |  Paralink Network PARA | US$0,001402 | 4,73% | 16,80% | - | US$17.496,24 | - |
| 4631 |  Hodl Finance HFT | US$0,00001367 | 17,31% | 21,16% | - | US$17.384,97 | - |
| 4632 |  Eterna EHX | US$0,002780 | -1,16% | 43,48% | - | US$17.342,14 | - |
| 4633 |  3X Long Huobi Token Token HTBULL | US$0,2583 | 7,31% | -4,79% | - | US$17.312,43 | - |
| 4634 |  Rally (Solana) SRLY | US$0,01490 | 1,32% | -0,78% | - | US$11.189,47 | - |
| 4635 |  BeerusCat BCAT | US$0,000000000000 | 8,60% | 16,39% | - | US$16.097,45 | - |
| 4636 |  SoPay SOP | US$0,00002140 | -0,39% | 0,71% | - | US$17.237,64 | - |
| 4637 |  BABİL TOKEN BABIL | US$1,47 | 199,93% | 122,70% | - | US$17.173,79 | - |
| 4638 |  Alaya ATP | US$0,05252 | -0,73% | -13,31% | - | US$18.483,90 | - |
| 4639 |  Ardana DANA | US$0,1025 | 0,84% | -19,16% | - | US$17.156,65 | - |
| 4640 |  MobiFi MoFi | US$0,003583 | 1,90% | 11,19% | - | US$17.086,37 | - |
| 4641 |  Pera Finance PERA | US$0,002304 | -1,92% | -5,97% | - | US$17.182,93 | - |
| 4642 |  Treecle TRCL | US$0,002131 | 1,94% | 3,54% | - | US$17.073,20 | - |
| 4643 |  Mithril Share MIS | US$0,3363 | 1,36% | 0,74% | - | US$17.138,56 | - |
| 4644 |  ISTARDUST ISDT | US$0,0002128 | -1,42% | -0,34% | - | US$17.116,53 | - |
| 4645 |  Buhund BUH | US$0,0000003793 | 0,52% | -0,43% | - | US$17.120,36 | - |
| 4646 |  TattooMoney TAT2 | US$0,004097 | 14,48% | -8,97% | - | US$16.991,59 | - |
| 4647 |  BitcoinX BCX | US$0,0002854 | -0,42% | 0,86% | - | US$17.259,50 | - |
| 4648 |  Stater STR | US$0,002119 | 6,40% | 2,75% | - | US$17.011,43 | - |
| 4649 |  Liquid Driver LQDR | US$1,07 | -0,15% | 19,86% | - | US$17.099,93 | - |
| 4650 |  Sekuritance SKRT | US$0,001383 | -0,76% | -5,69% | - | US$17.068,35 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.