Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,97 | -1,35% | 11,33% | - | US$19.331,59 | - |
| 4552 |  Saddle SDL | US$0,01333 | -3,75% | -6,44% | - | US$19.327,78 | - |
| 4553 |  Shack Token SHACK | US$0,0003439 | -5,22% | 10,86% | - | US$19.263,20 | - |
| 4554 |  HODL HODL | US$0,000000001905 | -15,31% | -1,58% | - | US$19.284,15 | - |
| 4555 |  ZilSwap ZWAP | US$1,89 | 6,88% | 18,65% | - | US$19.223,12 | - |
| 4556 |  Lum Network LUM | US$0,001646 | 2,47% | 38,11% | - | US$19.108,03 | - |
| 4557 |  Marnotaur TAUR | US$0,003310 | -2,67% | -17,26% | - | US$19.366,36 | - |
| 4558 |  BTC Proxy BTCPX | US$20.567,58 | 0,01% | 6,79% | - | US$19.344,90 | - |
| 4559 |  Airbnb tokenized stock FTX ABNB | US$107,63 | -5,61% | -7,62% | - | US$19.191,21 | - |
| 4560 |  ENNO Cash ENNO | US$0,3746 | -4,17% | -9,92% | - | US$19.264,32 | - |
| 4561 |  The Killbox KBOX | US$0,00008563 | 0,70% | 1,68% | - | US$19.185,13 | - |
| 4562 |  Captain Inu CPTINU | US$0,000000001658 | -19,44% | 209,39% | - | US$19.191,16 | - |
| 4563 |  Supreme Finance HYPES | US$0,01501 | 1,05% | -5,31% | - | US$19.115,59 | - |
| 4564 |  Cricket Star Manager CSM | US$0,02634 | -1,51% | -12,52% | - | US$19.110,91 | - |
| 4565 |  Apple Tokenized Stock Defichain DAAPL | US$116,73 | -1,86% | -0,80% | - | US$19.090,22 | - |
| 4566 |  Geopoly GEO$ | US$0,001775 | 0,45% | -4,54% | - | US$18.941,17 | - |
| 4567 |  Lemond LEMD | US$0,00009536 | -5,37% | -6,64% | - | US$19.034,27 | - |
| 4568 |  TAKI TAKI | US$0,006107 | -3,86% | -8,87% | - | US$19.040,89 | - |
| 4569 |  Bincentive BCNT | US$0,009488 | -1,50% | 3,21% | - | US$18.904,03 | - |
| 4570 |  Dragon Mainland Shards DMS | US$0,00009952 | 0,24% | -15,65% | - | US$19.052,22 | - |
| 4571 |  Demole DMLG | US$0,001645 | -10,83% | -10,76% | - | US$19.035,13 | - |
| 4572 |  Phuture PHTR | US$0,02558 | 2,56% | 10,10% | - | US$18.948,17 | - |
| 4573 |  Monsoon Finance MCASH | US$0,005561 | 1,03% | -8,38% | - | US$18.910,23 | - |
| 4574 |  Urfaspor Token URFA | US$0,1575 | 5,29% | 11,40% | - | US$18.740,37 | - |
| 4575 |  Filecoin Standard Hashrate Token FILST | US$0,7321 | -1,39% | -4,15% | - | US$18.749,88 | - |
| 4576 |  Potentiam PTM | US$0,01127 | -4,16% | 7,91% | - | US$18.474,28 | - |
| 4577 |  Trisolaris TRI | US$0,01361 | -1,07% | -1,97% | - | US$18.725,24 | - |
| 4578 |  Fragmint FRAG | US$0,01025 | -6,06% | 0,00% | - | US$18.811,05 | - |
| 4579 |  VidyX VIDYX | US$0,0008059 | -0,32% | -0,28% | - | US$18.784,67 | - |
| 4580 |  Erugo World Coin EWC | US$0,3188 | 0,17% | -52,30% | - | US$18.623,10 | - |
| 4581 |  MatrixETF MDF | US$0,001254 | -2,73% | 2,31% | - | US$18.626,30 | - |
| 4582 |  3x Short XRP Token XRPBEAR | US$0,00000004886 | 14,37% | 15,50% | - | US$18.715,73 | - |
| 4583 |  Mobius Finance MOT | US$0,006015 | -0,96% | -6,34% | - | US$18.732,70 | - |
| 4584 |  XSwap Protocol XSP | US$0,0009078 | -8,41% | 6,30% | - | US$18.244,54 | - |
| 4585 |  MetaFighter MF | US$0,0005437 | 3,07% | 11,22% | - | US$18.465,28 | - |
| 4586 |  CORN CORN | US$12,07 | -1,19% | 3,97% | - | US$18.592,15 | - |
| 4587 |  Jade Protocol JADE | US$15,52 | 0,33% | 0,21% | - | US$18.454,40 | - |
| 4588 |  League of Ancients LOA | US$0,003829 | -5,73% | -19,67% | - | US$18.581,01 | - |
| 4589 |  New World Order STATE | US$0,00000006936 | 7,67% | -6,82% | - | US$18.344,00 | - |
| 4590 |  pBTC35A pBTC35A | US$4,85 | -0,71% | 5,24% | - | US$18.384,89 | - |
| 4591 |  MilkshakeSwap Milk | US$0,9830 | -2,65% | -8,44% | - | US$18.449,20 | - |
| 4592 |  Shelling SHL | US$0,000007114 | -1,29% | 3,65% | - | US$18.450,49 | - |
| 4593 |  KRAKENPAD KRP | US$0,02270 | 4,70% | 0,00% | - | US$18.378,85 | - |
| 4594 |  Raptoreum RTM | US$0,002289 | 3,82% | 10,32% | - | US$18.288,08 | - |
| 4595 |  Dark Knight DKNIGHT | US$0,004088 | 0,32% | 5,23% | - | US$18.231,13 | - |
| 4596 |  SaitaRealty SRLTY | US$0,0001392 | -7,92% | -16,63% | - | US$18.206,36 | - |
| 4597 |  Yeti Finance YETI | US$0,009717 | 4,20% | 17,85% | - | US$18.231,46 | - |
| 4598 |  Mercurial Finance MER | US$0,01473 | 0,29% | 2,16% | - | US$18.230,87 | - |
| 4599 |  Hibiki Finance HIBIKI | US$0,04605 | 0,35% | 12,28% | - | US$18.204,47 | - |
| 4600 |  Pledge PLGR | US$0,0006398 | -2,76% | 8,06% | - | US$17.677,63 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.