Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Terareum TERA | US$0,000000000953 | -2,50% | 23,28% | - | US$25.497,13 | - |
| 4402 |  Tales of Xtalnia XTAL | US$0,4566 | -0,63% | 4,38% | - | US$25.372,36 | - |
| 4403 |  Lith Token LITx | US$0,0006374 | -0,20% | 9,35% | - | US$25.253,01 | - |
| 4404 |  Cyber City CYBR | US$0,1015 | 8,44% | 2,18% | - | US$25.248,65 | - |
| 4405 |  The Neko NEKO | US$0,00005209 | -8,70% | 24,95% | - | US$25.344,07 | - |
| 4406 |  CloudCoin CC | US$0,1700 | -22,75% | -22,74% | - | US$25.465,50 | - |
| 4407 |  Medicalveda MVEDA | US$0,002467 | 1,75% | 32,48% | - | US$24.845,36 | - |
| 4408 |  Square tokenized stock FTX SQ | US$60,38 | -1,39% | 5,46% | - | US$24.883,99 | - |
| 4409 |  Gold Fever NGL | US$0,2928 | 0,72% | -0,43% | - | US$24.923,88 | - |
| 4410 |  Binance Wrapped DOT BDOT | US$4,88 | -0,26% | 12,32% | - | US$28.353,46 | - |
| 4411 |  Nominex NMX | US$0,1593 | -0,07% | -3,03% | - | US$24.678,29 | - |
| 4412 |  NeoFi NEOFI | US$0,002879 | -1,28% | -15,29% | - | US$24.628,64 | - |
| 4413 |  Acet ACT | US$0,01007 | -2,58% | 13,99% | - | US$24.693,89 | - |
| 4414 |  KingdomX KT | US$0,001698 | 1,32% | -1,16% | - | US$24.599,60 | - |
| 4415 |  Liquid KSM LKSM | US$4,42 | -2,65% | 6,87% | - | US$24.563,85 | - |
| 4416 |  AmazingTeamDAO AMAZINGTEAM | US$2,16 | 0,04% | 10,18% | - | US$24.606,59 | - |
| 4417 |  LondonCoinGold LDXG | US$0,01300 | 7,83% | -13,39% | - | US$24.507,91 | - |
| 4418 |  Corite CO | US$0,03384 | -2,83% | 24,88% | - | US$24.494,49 | - |
| 4419 |  Nether NFT NTR | US$0,01861 | 6,34% | 2,53% | - | US$24.482,53 | - |
| 4420 |  Fire Protocol FIRE | US$0,009908 | 0,38% | -4,26% | - | US$24.502,83 | - |
| 4421 |  handleFOREX FOREX | US$0,03199 | 11,75% | 76,58% | - | US$24.509,07 | - |
| 4422 |  Starcoin STC | US$0,03478 | 0,30% | -3,86% | - | US$24.562,07 | - |
| 4423 |  Bitcoin File BIFI | US$0,0004294 | -1,48% | -3,13% | - | US$24.387,71 | - |
| 4424 |  LEOPARD LEOPARD | US$0,000000000002 | 3,66% | 31,65% | - | US$24.373,40 | - |
| 4425 |  KENKA METAVERSE KENKA | US$0,00004018 | -11,67% | 20,91% | - | US$23.921,83 | - |
| 4426 |  LockTrip LOC | US$0,8896 | 5,36% | 11,98% | - | US$23.738,11 | - |
| 4427 |  Coral Swap CORAL | US$0,05293 | -2,44% | -11,89% | - | US$24.237,60 | - |
| 4428 |  Ethereans OS | US$5,26 | 5,82% | 34,85% | - | US$24.347,77 | - |
| 4429 |  Bitlocus BTL | US$0,0007475 | -7,28% | -7,65% | - | US$24.325,21 | - |
| 4430 |  Restore Truth Token RTT | US$0,0001360 | 4,80% | 16,99% | - | US$23.998,72 | - |
| 4431 |  Charged Particles IONX | US$0,02257 | -3,32% | 1,98% | - | US$20.064,34 | - |
| 4432 |  SpaceRobotDao SRD | US$0,01700 | 0,00% | 0,00% | - | US$23.472,50 | - |
| 4433 |  CrowdSwap CROWD | US$0,1201 | -0,55% | -1,07% | - | US$24.122,12 | - |
| 4434 |  ENO ENO | US$1,26 | 0,07% | 0,99% | - | US$24.061,36 | - |
| 4435 |  Alpha5 A5T | US$0,02461 | 0,22% | 2,17% | - | US$24.136,72 | - |
| 4436 |  Yield Yak AVAX YYAVAX | US$20,13 | 6,40% | 22,68% | - | US$24.410,47 | - |
| 4437 |  Sapphire SAPP | US$0,03067 | 17,46% | -35,77% | - | US$23.932,43 | - |
| 4438 |  New Earth Order Money NEOM | US$2,32 | -7,61% | -10,76% | - | US$23.678,28 | - |
| 4439 |  AdaSwap ASW | US$0,0004089 | 2,10% | -19,03% | - | US$23.822,14 | - |
| 4440 |  Zenlink ZLK | US$0,04196 | 6,50% | -6,17% | - | US$23.810,78 | - |
| 4441 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 3,76% | 28,32% | - | US$23.484,33 | - |
| 4442 |  The Next World Coin TNC | US$0,01703 | -52,76% | 0,00% | - | US$23.755,21 | - |
| 4443 |  Cloudbric CLBK | US$0,003883 | 2,77% | 19,12% | - | US$23.557,23 | - |
| 4444 |  Trickle H2O | US$0,001202 | 2,01% | 3,48% | - | US$23.418,75 | - |
| 4445 |  Tutellus TUT | US$0,1506 | -3,39% | 3,38% | - | US$23.439,75 | - |
| 4446 |  Octopus Protocol OPS | US$0,001250 | 0,29% | -1,00% | - | US$23.512,55 | - |
| 4447 |  DMEX (Decentralized Mining Exchange) DMC | US$0,009684 | -11,77% | -17,48% | - | US$23.279,83 | - |
| 4448 |  Sivasspor Token SIV | US$0,5794 | 3,55% | 10,11% | - | US$23.231,30 | - |
| 4449 |  PayPal tokenized stock FTX PYPL | US$83,88 | -0,42% | -0,15% | - | US$22.610,39 | - |
| 4450 |  Lenda LENDA | US$0,001607 | 3,89% | 15,20% | - | US$23.300,87 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.