Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Blind Boxes BLES | US$0,007416 | 0,40% | 14,65% | - | US$23.260,25 | - |
| 4452 |  Rangers Fan Token RFT | US$0,04367 | 0,00% | 0,00% | - | US$23.114,87 | - |
| 4453 |  Favor FAVOR | US$0,05270 | -3,85% | 11,40% | - | US$23.110,45 | - |
| 4454 |  Txbit Token TXBIT | US$0,0003676 | -3,18% | 6,82% | - | US$23.243,87 | - |
| 4455 |  ChainPort PORTX | US$0,07465 | -1,00% | -11,13% | - | US$22.988,18 | - |
| 4456 |  Mimir Token MIMIR | US$0,004041 | -2,48% | -13,44% | - | US$22.975,16 | - |
| 4457 |  Algodex Token ALGX | US$0,001013 | -6,97% | -24,85% | - | US$23.041,75 | - |
| 4458 |  Mei Flex MF | US$0,3030 | -0,35% | -0,34% | - | US$23.182,59 | - |
| 4459 |  Hydraverse HDV | US$0,0003371 | -1,89% | -2,05% | - | US$23.020,35 | - |
| 4460 |  Candylad CANDYLAD | US$0,000000000000 | -9,00% | 69,38% | - | US$22.855,88 | - |
| 4461 |  MDsquare TMED | US$0,00001850 | -6,11% | -2,64% | - | US$22.684,04 | - |
| 4462 |  reBaked BAKED | US$0,002995 | -0,22% | -1,67% | - | US$22.844,10 | - |
| 4463 |  Zenc Coin ZENC | US$0,009416 | -0,59% | -0,06% | - | US$22.848,29 | - |
| 4464 |  Maxonrow MXW | US$0,002317 | -6,06% | -37,39% | - | US$22.872,81 | - |
| 4465 |  One Cash ONC | US$0,1114 | -3,17% | -3,45% | - | US$23.024,51 | - |
| 4466 |  DexBrowser BRO | US$0,004765 | 8,52% | 4,77% | - | US$22.842,30 | - |
| 4467 |  Yield Yak YAK | US$332,27 | 5,30% | 49,85% | - | US$23.092,07 | - |
| 4468 |  MetaX X1 | US$1,50 | 1,54% | 11,15% | - | US$22.674,95 | - |
| 4469 |  ReSource Protocol SOURCE | US$0,1767 | 0,12% | -8,44% | - | US$22.652,14 | - |
| 4470 |  Pleasure Coin NSFW | US$0,00008343 | 2,47% | 21,08% | - | US$22.755,11 | - |
| 4471 |  Sentre Protocol SNTR | US$0,002041 | -2,05% | -2,74% | - | US$22.711,52 | - |
| 4472 |  Shina Inu SHI | US$0,0000005413 | -18,71% | 20,85% | - | US$22.556,41 | - |
| 4473 |  Erth Point ERTH | US$51,79 | -0,64% | -4,97% | - | US$22.557,39 | - |
| 4474 |  TaleCraft CRAFT | US$0,03108 | -10,24% | -8,65% | - | US$22.506,29 | - |
| 4475 |  Altair AIR | US$0,009313 | -1,87% | 2,12% | - | US$22.222,05 | - |
| 4476 |  ARC ARC | US$0,01103 | 15,87% | 19,72% | - | US$22.173,28 | - |
| 4477 |  TFS Token TFS | US$0,005119 | 1,84% | 3,24% | - | US$22.117,45 | - |
| 4478 |  DigitalDollar DUSD | US$1,03 | 0,65% | 3,92% | - | US$22.095,37 | - |
| 4479 |  DELOT.IO DELOT | US$0,0006524 | 3,72% | 7,42% | - | US$22.460,79 | - |
| 4480 |  Marvin Inu MARVIN | US$0,0000009368 | -15,23% | 75,65% | - | US$22.106,87 | - |
| 4481 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,18% | 0,13% | - | US$22.010,52 | - |
| 4482 |  MangoMan Intelligent MMIT | US$0,00000002063 | 16,88% | 113,58% | - | US$22.072,42 | - |
| 4483 |  1irstGold 1GOLD | US$63,04 | 0,38% | 0,44% | - | US$22.036,90 | - |
| 4484 |  WallStreetBets DApp WSB | US$0,0007270 | 3,01% | 11,36% | - | US$21.969,59 | - |
| 4485 |  Stilton STILT | US$0,0000002291 | -6,38% | 63,83% | - | US$22.047,75 | - |
| 4486 |  Lucidao LCD | US$0,06688 | -1,54% | -5,41% | - | US$22.016,97 | - |
| 4487 |  Asia Coin ASIA | US$0,09730 | -0,04% | 6,42% | - | US$21.894,16 | - |
| 4488 |  LUNA DOGE TOKEN LDT | US$0,000005434 | -66,36% | 65,98% | - | US$22.020,30 | - |
| 4489 |  Peruvian National Football Team Fan Token FPFT | US$0,08300 | -4,63% | 0,06% | - | US$21.797,04 | - |
| 4490 |  Million Dollar Baby MDB | US$0,01395 | 1,34% | 14,16% | - | US$23.091,96 | - |
| 4491 |  DAOSquare RICE | US$0,6750 | 1,44% | 13,18% | - | US$21.871,43 | - |
| 4492 |  Ziktalk ZIK | US$0,002900 | -1,72% | 7,44% | - | US$21.664,69 | - |
| 4493 |  TokenSwap TP | US$0,0001340 | -1,49% | -0,75% | - | US$21.660,43 | - |
| 4494 |  aRIA Currency RIA | US$0,1700 | -0,02% | 13,32% | - | US$21.626,91 | - |
| 4495 |  Maximus Coin MXZ | US$0,01501 | 6,91% | 44,78% | - | US$21.862,06 | - |
| 4496 |  G999 G999 | US$0,002388 | 2,94% | 4,80% | - | US$22.348,02 | - |
| 4497 |  blockWRK WRK | US$0,03765 | 0,48% | -7,01% | - | US$21.739,69 | - |
| 4498 |  Rebel Bots RBLS | US$0,1299 | -2,14% | 0,05% | - | US$21.313,85 | - |
| 4499 |  Basis Share BAS | US$0,3270 | 0,72% | -1,34% | - | US$21.483,42 | - |
| 4500 |  Woozoo Music WZM | US$0,2865 | 2,28% | -19,04% | - | US$21.366,48 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.