Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mad USD MUSD | US$0,9910 | 0,21% | 1,97% | - | US$34.000,94 | - |
| 4252 |  Totally A Rug Pull TARP | US$0,000005298 | 0,76% | 24,06% | - | US$34.155,83 | - |
| 4253 |  Day By Day DBD | US$0,008877 | 5,72% | 10,43% | - | US$33.654,18 | - |
| 4254 |  IdleTreasureParty DTEVIL | US$0,02299 | 22,89% | 0,00% | - | US$33.437,95 | - |
| 4255 |  Meta Utopia LAND | US$11,55 | 1,14% | -9,57% | - | US$33.730,32 | - |
| 4256 |  Philcoin PHL | US$0,06309 | 9,63% | 68,40% | - | US$33.883,16 | - |
| 4257 |  Toksi TOI | US$0,003435 | -0,21% | 0,09% | - | US$33.219,09 | - |
| 4258 |  NitroEX NTX | US$0,0001810 | 3,40% | 3,42% | - | US$33.372,72 | - |
| 4259 |  Starfish OS IGT | US$0,2206 | -14,45% | 1,00% | - | US$34.535,14 | - |
| 4260 |  LemoChain LEMO | US$0,0002224 | -3,85% | -22,18% | - | US$33.373,76 | - |
| 4261 |  Moonie NFT MNY | US$0,0001064 | 3,39% | 12,74% | - | US$33.154,17 | - |
| 4262 |  NAOS Finance NAOS | US$0,03116 | 2,27% | -4,77% | - | US$33.302,75 | - |
| 4263 |  X7R X7R | US$0,03519 | -10,96% | 18,23% | - | US$33.040,14 | - |
| 4264 |  Surf Live SURF | US$0,9620 | -4,96% | -5,08% | - | US$32.922,37 | - |
| 4265 |  Safle SAFLE | US$0,01561 | -1,30% | 7,19% | - | US$32.912,20 | - |
| 4266 |  CODE CODE | US$0,2420 | -10,60% | 5,08% | - | US$33.031,10 | - |
| 4267 |  BlockCDN BCDN | US$0,0003902 | 14,86% | 8,00% | - | US$33.013,52 | - |
| 4268 |  Treasure Under Sea TUS | US$0,0001752 | -3,30% | 3,76% | - | US$32.865,77 | - |
| 4269 |  XIDR XIDR | US$0,00006425 | -0,64% | 0,23% | - | US$32.688,28 | - |
| 4270 |  GOAL token GOAL | US$0,2297 | -4,71% | -4,74% | - | US$33.023,96 | - |
| 4271 |  Spherium SPHRI | US$0,01715 | 0,74% | 6,61% | - | US$32.770,13 | - |
| 4272 |  Amgen AMG | US$1,19 | 1,43% | 15,00% | - | US$32.766,34 | - |
| 4273 |  Coinscope COINSCOPE | US$0,003943 | 4,86% | 20,53% | - | US$32.862,70 | - |
| 4274 |  Hudi HUDI | US$0,2420 | 4,33% | 16,02% | - | US$32.537,09 | - |
| 4275 |  Mixin XIN | US$183,42 | 1,03% | 4,08% | - | US$32.470,82 | - |
| 4276 |  Sonne Finance SONNE | US$0,08027 | 6,09% | 38,02% | - | US$32.203,91 | - |
| 4277 |  DUKE INU TOKEN DUKE | US$0,0000003126 | 29,69% | 35,53% | - | US$33.135,78 | - |
| 4278 |  MiniSwap MINI | US$0,01724 | -1,52% | 2,60% | - | US$32.460,97 | - |
| 4279 |  Medifakt FAKT | US$0,02278 | 2,04% | 7,03% | - | US$33.366,23 | - |
| 4280 |  Fanadise FAN | US$0,00009853 | -7,24% | -8,48% | - | US$32.151,88 | - |
| 4281 |  April APRIL | US$0,04484 | 3,47% | 8,34% | - | US$31.872,46 | - |
| 4282 |  DOGAMÍ DOGA | US$0,03177 | 2,18% | -1,70% | - | US$31.884,09 | - |
| 4283 |  Ridge RIDGE | US$0,0000001647 | 6,92% | 2,29% | - | US$31.723,75 | - |
| 4284 |  Growth DeFi xGRO | US$5,03 | 31,68% | 25,05% | - | US$31.754,59 | - |
| 4285 |  Mondo Community Coin MNDCC | US$0,09604 | 16,03% | 37,50% | - | US$42.540,71 | - |
| 4286 |  Bitcoin Latinum LTNM | US$0,7481 | 12,15% | -79,05% | - | US$31.461,72 | - |
| 4287 |  Safuu SAFUU | US$1,72 | 4,01% | -6,57% | - | US$31.721,48 | - |
| 4288 |  Tartarus Finance TART | US$0,000004222 | -3,64% | -29,83% | - | US$31.343,04 | - |
| 4289 |  VELOREX VEX | US$0,005641 | 3,19% | -3,72% | - | US$31.477,08 | - |
| 4290 |  TosDis DIS | US$2,90 | -1,33% | 1,58% | - | US$31.552,72 | - |
| 4291 |  Airbloc ABL | US$0,006440 | -0,68% | -0,90% | - | US$31.291,51 | - |
| 4292 |  Soonaverse SOON | US$0,1359 | -3,01% | -15,90% | - | US$31.249,91 | - |
| 4293 |  Hourglass WAIT | US$0,05046 | 7,86% | 0,89% | - | US$31.223,30 | - |
| 4294 |  DIVI LAND DVLD | US$0,05890 | 50,22% | -74,39% | - | US$31.061,20 | - |
| 4295 |  Grinbit GRBT | US$0,004900 | 4,23% | -7,56% | - | US$30.910,20 | - |
| 4296 |  CNNS CNNS | US$0,0002662 | -1,16% | -4,34% | - | US$31.340,89 | - |
| 4297 |  colR Coin $COLR | US$0,05307 | 2,32% | -8,20% | - | US$31.195,40 | - |
| 4298 |  Thunder Lands TNDR | US$0,002052 | -0,36% | -1,66% | - | US$30.542,55 | - |
| 4299 |  Secured MoonRat Token SMRAT | US$0,000000001319 | 4,23% | 18,48% | - | US$30.907,19 | - |
| 4300 |  Karus Starter KST | US$0,004246 | -2,17% | -0,64% | - | US$30.944,42 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.