Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Generation GEN | US$0,3150 | -9,12% | -27,65% | - | US$72.899,17 | - |
| 3802 |  Popcorn POP | US$0,3498 | -0,33% | 0,85% | - | US$72.933,78 | - |
| 3803 |  Secretum SER | US$0,01350 | -1,46% | 19,44% | - | US$72.465,73 | - |
| 3804 |  HalfPizza PIZA | US$0,000006430 | -0,72% | -19,78% | - | US$72.732,55 | - |
| 3805 |  Ramestta RAMA | US$0,3240 | 18,68% | 46,56% | - | US$72.373,95 | - |
| 3806 |  Shiba Lite SHIBLITE | US$0,000000001123 | -41,16% | -53,12% | - | US$79.340,52 | - |
| 3807 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 11,74% | 21,37% | - | US$72.091,55 | - |
| 3808 |  Okuru XOT | US$28,07 | -1,61% | 8,85% | - | US$72.215,39 | - |
| 3809 |  ALYATTES ALYA | US$0,2948 | 0,08% | -2,88% | - | US$72.739,06 | - |
| 3810 |  Realm REALM | US$0,01285 | 1,47% | -8,61% | - | US$72.088,92 | - |
| 3811 |  DeFi Forge FORGE | US$0,03257 | 0,00% | 0,00% | - | US$74.260,68 | - |
| 3812 |  Round Dollar RD | US$13,37 | 0,22% | 0,57% | - | US$71.693,29 | - |
| 3813 |  CryptoTanks TANK | US$0,007117 | 0,08% | 1,02% | - | US$71.682,35 | - |
| 3814 |  AssangeDAO JUSTICE | US$0,00007111 | -1,38% | -3,85% | - | US$71.149,52 | - |
| 3815 |  SAFE(AnWang) SAFE | US$4,35 | 7,13% | -4,54% | - | US$71.117,09 | - |
| 3816 |  ElevenToken ELVN | US$0,002010 | -1,59% | -4,28% | - | US$71.460,17 | - |
| 3817 |  Kindly coin KIND | US$0,05683 | -4,59% | -2,31% | - | US$71.266,94 | - |
| 3818 |  Learning Star LSTAR | US$0,001193 | 0,18% | -0,28% | - | US$70.927,83 | - |
| 3819 |  IX Swap IXS | US$0,03577 | -2,09% | -10,48% | - | US$69.754,52 | - |
| 3820 |  Space Misfits SMCW | US$0,02293 | 0,11% | 2,53% | - | US$70.854,27 | - |
| 3821 |  xSPECTAR XSPECTAR | US$0,06140 | -11,59% | 7,31% | - | US$73.740,39 | - |
| 3822 |  Crown Sovereign CSOV | US$0,004656 | -4,59% | -3,95% | - | US$71.202,44 | - |
| 3823 |  NitroEX NTX | US$0,0001810 | 0,00% | 3,40% | - | US$70.544,88 | - |
| 3824 |  Convex CRV CVXCRV | US$0,8525 | 0,10% | -3,36% | - | US$70.554,55 | - |
| 3825 |  Burn Floki BFLOKI | US$0,000000000091 | -0,70% | 8,38% | - | US$69.787,52 | - |
| 3826 |  Ecoreal Estate ECOREAL | US$0,1343 | 0,66% | -1,85% | - | US$71.337,76 | - |
| 3827 |  Metapad MPD | US$0,007199 | 5,88% | 4,32% | - | US$70.027,85 | - |
| 3828 |  WhaleGirl WGIRL | US$0,0001581 | 0,99% | 7,52% | - | US$69.605,44 | - |
| 3829 |  GameStop tokenized stock FTX GME | US$26,02 | -1,85% | 5,89% | - | US$69.595,61 | - |
| 3830 |  Joystick JOY | US$0,6028 | 4,99% | 35,41% | - | US$70.297,46 | - |
| 3831 |  Digital Swiss Franc DSFR | US$0,002525 | -0,56% | -4,99% | - | US$70.006,06 | - |
| 3832 |  IVOGEL IVG | US$0,00001987 | 0,80% | 5,04% | - | US$69.812,26 | - |
| 3833 |  Booby Trap BBT | US$0,00004251 | -5,06% | 13,53% | - | US$69.146,55 | - |
| 3834 |  CYBER SOCCER COCA | US$0,0000008179 | -14,09% | -54,81% | - | US$69.514,31 | - |
| 3835 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -2,39% | 22,17% | - | US$69.360,58 | - |
| 3836 |  The Winkyverse WNK | US$0,002030 | -4,74% | -11,89% | - | US$69.101,66 | - |
| 3837 |  3X Long BNB Token BNBBULL | US$26,73 | -1,87% | 48,56% | - | US$68.960,08 | - |
| 3838 |  Kanagawa Nami OKINAMI | US$0,003381 | -6,06% | -33,47% | - | US$68.765,62 | - |
| 3839 |  SolRazr SOLR | US$0,03960 | -9,44% | -17,73% | - | US$68.884,02 | - |
| 3840 |  Lilly Finance Ly | US$0,000000000309 | 12,15% | -3,60% | - | US$69.013,39 | - |
| 3841 |  NAOS Finance NAOS | US$0,03058 | -1,88% | -10,79% | - | US$68.385,48 | - |
| 3842 |  Metavault DAO MVD | US$3,21 | -0,54% | 14,07% | - | US$68.301,20 | - |
| 3843 |  Wizarre Scroll SCRL | US$0,00008121 | 5,73% | 10,94% | - | US$68.226,03 | - |
| 3844 |  PinkSale PINKSALE | US$226,16 | -0,14% | 12,20% | - | US$68.179,60 | - |
| 3845 |  Squid Game SQUID | US$0,007834 | -0,83% | -2,56% | - | US$68.631,14 | - |
| 3846 |  DigitalDollar DUSD | US$1,03 | -0,24% | 8,56% | - | US$67.876,00 | - |
| 3847 |  Shita-kiri Suzume SUZUME | US$0,000001881 | 5,48% | 24,13% | - | US$67.763,88 | - |
| 3848 |  Launchpool LPOOL | US$0,1131 | 0,42% | -5,88% | - | US$67.585,42 | - |
| 3849 |  NFTMart Token NMT | US$0,002620 | -2,34% | -9,11% | - | US$67.755,25 | - |
| 3850 |  Meshswap Protocol MESH | US$0,07769 | 4,10% | 6,21% | - | US$67.534,88 | - |
Tabel di atas menampilkan halaman 77 dari total 186 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.