Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Witch Token WITCH | US$0,1760 | -10,03% | -21,45% | - | US$54.420,83 | - |
| 3952 |  3X Long Matic Token MATICBULL | US$0,0003894 | -9,34% | -15,46% | - | US$52.351,24 | - |
| 3953 |  ZudgeZury ZZC | US$0,000002050 | 10,81% | -32,14% | - | US$59.924,18 | - |
| 3954 |  YuzuSwap YUZU | US$0,007145 | -0,89% | -15,09% | - | US$53.919,00 | - |
| 3955 |  ECLAT ELT | US$0,6710 | 6,14% | -6,88% | - | US$53.984,58 | - |
| 3956 |  Imperium Empires IME | US$0,0002891 | -3,94% | 1,84% | - | US$54.175,77 | - |
| 3957 |  Broovs Projects BRS | US$0,0003636 | -14,59% | -16,67% | - | US$53.948,21 | - |
| 3958 |  SpaceY SPAY | US$0,1153 | 6,73% | 4,12% | - | US$54.102,56 | - |
| 3959 |  Gamestarter GAME | US$0,05684 | 3,31% | -0,08% | - | US$53.473,24 | - |
| 3960 |  Apple tokenized stock FTX AAPL | US$150,70 | -1,77% | 0,23% | - | US$53.480,76 | - |
| 3961 |  Scotty Beam SCOTTY | US$0,001295 | 1,21% | 0,62% | - | US$53.648,81 | - |
| 3962 |  Nirvana ANA ANA | US$0,06476 | -1,89% | -18,30% | - | US$53.417,84 | - |
| 3963 |  Leonidasbilic LIO | US$10,68 | 0,51% | -22,22% | - | US$53.515,83 | - |
| 3964 |  Wrapped Rose wROSE | US$0,05977 | -1,28% | -1,93% | - | US$53.180,79 | - |
| 3965 |  Bolide BLID | US$0,02368 | -4,12% | -3,34% | - | US$53.293,51 | - |
| 3966 |  Nunu Spirits NNT | US$0,02027 | -0,92% | -7,33% | - | US$53.038,96 | - |
| 3967 |  Hive Dollar HBD | US$0,9738 | -0,32% | -2,52% | - | US$52.868,28 | - |
| 3968 |  Astroport Classic ASTRO | US$0,01241 | -3,40% | -5,71% | - | US$53.115,96 | - |
| 3969 |  3X Long Cosmos Token ATOMBULL | US$0,00001229 | -26,61% | 20,99% | - | US$53.086,74 | - |
| 3970 |  ZoidPay ZPAY | US$0,09124 | 1,51% | -7,11% | - | US$53.084,79 | - |
| 3971 |  Ferro FER | US$0,05674 | -2,13% | -1,17% | - | US$53.046,62 | - |
| 3972 |  Moonwell MFAM | US$0,002160 | -5,50% | -11,87% | - | US$52.430,33 | - |
| 3973 |  SumSwap SUM | US$0,007593 | 1,43% | 0,83% | - | US$52.800,29 | - |
| 3974 |  CoW Protocol COW | US$0,08507 | -2,39% | 0,98% | - | US$52.438,47 | - |
| 3975 |  Talent TNT | US$0,1313 | -3,46% | -3,91% | - | US$52.944,40 | - |
| 3976 |  Ardana DANA | US$0,09862 | -3,76% | -33,30% | - | US$52.094,81 | - |
| 3977 |  Supreme Finance HYPES | US$0,01518 | 1,13% | -4,85% | - | US$52.218,20 | - |
| 3978 |  DigiFinexToken DFT | US$0,04334 | 0,13% | 3,13% | - | US$51.954,80 | - |
| 3979 |  Cherry Network CHER | US$0,01716 | -0,97% | -10,03% | - | US$51.911,72 | - |
| 3980 |  FIFA-Laeeb LAEEB | US$0,000000004859 | 5,19% | 154,17% | - | US$52.202,60 | - |
| 3981 |  MirArc Chain MAT | US$11,08 | 4,71% | -2,76% | - | US$52.464,60 | - |
| 3982 |  Panda DAO PANDA | US$0,003802 | 3,01% | 7,16% | - | US$52.377,56 | - |
| 3983 |  Allbridge ABR | US$0,4235 | -2,24% | -10,14% | - | US$58.750,51 | - |
| 3984 |  Blueshift BLUES | US$0,1427 | -1,52% | -5,96% | - | US$50.916,63 | - |
| 3985 |  Egoras Credit EGC | US$15,61 | -4,12% | -2,18% | - | US$51.282,89 | - |
| 3986 |  DeGate DG | US$0,1076 | 1,25% | -0,05% | - | US$51.629,09 | - |
| 3987 |  Glitter Finance XGLI | US$0,003780 | 5,15% | 8,81% | - | US$51.588,47 | - |
| 3988 |  Keeps Coin KVERSE | US$0,003392 | -33,04% | -50,27% | - | US$52.265,69 | - |
| 3989 |  RunBlox RUX | US$0,02290 | -10,45% | -11,10% | - | US$53.425,01 | - |
| 3990 |  Defi Shopping Stake DSS | US$0,01408 | 1,33% | 76,94% | - | US$51.346,54 | - |
| 3991 |  Metastrike MTS | US$0,01019 | -2,30% | -1,39% | - | US$51.201,64 | - |
| 3992 |  SORA Synthetic USD XSTUSD | US$1,00 | -0,25% | -1,18% | - | US$51.013,88 | - |
| 3993 |  Snook SNK | US$0,03264 | -0,70% | -13,47% | - | US$51.242,58 | - |
| 3994 |  PIMRIDE PIM | US$0,4468 | -92,08% | -92,97% | - | US$50.805,53 | - |
| 3995 |  AntNetworX ANTX | US$0,002606 | 838,58% | 938,46% | - | US$50.821,47 | - |
| 3996 |  KLEVA Protocol KLEVA | US$0,07438 | 10,04% | -14,53% | - | US$51.046,94 | - |
| 3997 |  MetamonkeyAi MMAI | US$0,0002941 | -0,84% | 7,07% | - | US$50.693,54 | - |
| 3998 |  Wrapped Cardano WADA | US$0,4014 | -0,89% | 0,43% | - | US$50.435,32 | - |
| 3999 |  Vee Finance VEE | US$0,0002040 | 4,28% | -2,61% | - | US$50.939,61 | - |
| 4000 |  Realfinance Network REFI | US$0,001357 | -17,00% | -2,71% | - | US$51.094,44 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.