Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Virtual Reality Game World VRGW | US$0,003825 | -5,10% | -22,06% | - | US$38.924,43 | - |
| 4152 |  Scrap SCRAP | US$0,5520 | 2,29% | 13,20% | - | US$38.394,15 | - |
| 4153 |  LIQ Protocol LIQ | US$0,003726 | -3,92% | 3,15% | - | US$38.325,63 | - |
| 4154 |  CRYPTOKKI TOKKI | US$0,07433 | -6,75% | -27,18% | - | US$38.164,01 | - |
| 4155 |  Bullshit Inu BULL | US$0,00000006320 | 8,87% | -5,50% | - | US$38.264,84 | - |
| 4156 |  Cardiocoin CRDC | US$0,001624 | -15,77% | -40,44% | - | US$38.514,86 | - |
| 4157 |  KICK.IO KICK | US$0,005290 | -2,60% | -10,48% | - | US$38.290,78 | - |
| 4158 |  Idle Cyber AFK | US$0,0007146 | 2,36% | 52,49% | - | US$37.943,43 | - |
| 4159 |  Bitcoin Legend BCL | US$0,01450 | -9,31% | -9,53% | - | US$38.272,10 | - |
| 4160 |  AMDG Token AMDG | US$0,06553 | 0,29% | -7,89% | - | US$38.106,19 | - |
| 4161 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -3,18% | -6,31% | - | US$37.523,16 | - |
| 4162 |  GoldeFy GOD | US$0,004610 | -5,74% | -4,38% | - | US$37.430,61 | - |
| 4163 |  SUPE SUPE | US$0,02848 | -1,57% | -2,23% | - | US$37.679,49 | - |
| 4164 |  Acet ACT | US$0,009089 | -9,72% | 1,10% | - | US$37.220,60 | - |
| 4165 |  WeStarter WAR | US$0,01628 | 3,15% | 6,64% | - | US$37.645,94 | - |
| 4166 |  GroupDao GDO | US$0,00000002442 | -4,87% | -6,00% | - | US$37.310,39 | - |
| 4167 |  Moonie NFT MNY | US$0,0001073 | 0,85% | 12,83% | - | US$37.326,99 | - |
| 4168 |  Art Rino ARTRINO | US$0,0003701 | -12,49% | 17,80% | - | US$33.634,48 | - |
| 4169 |  Echidna ECD | US$0,004193 | -10,82% | -0,34% | - | US$36.924,09 | - |
| 4170 |  Fragmint FRAG | US$0,008927 | -12,94% | 0,00% | - | US$37.237,79 | - |
| 4171 |  Quarashi QUA | US$0,007567 | -1,62% | 8,49% | - | US$37.912,30 | - |
| 4172 |  Maximus Coin MXZ | US$0,01496 | -0,34% | 43,13% | - | US$37.016,97 | - |
| 4173 |  Opennity OPNN | US$0,00005340 | -1,66% | -2,05% | - | US$36.368,22 | - |
| 4174 |  Ethermon EMON | US$0,003790 | -4,22% | 8,05% | - | US$36.852,43 | - |
| 4175 |  GreenFuel GREENFUEL | US$0,007332 | -1,39% | -18,58% | - | US$36.850,62 | - |
| 4176 |  Toksi TOI | US$0,003390 | -1,32% | -1,18% | - | US$36.797,67 | - |
| 4177 |  Erugo World Coin EWC | US$0,2332 | -26,85% | -63,63% | - | US$37.019,18 | - |
| 4178 |  LuxFi LXF | US$0,003080 | -0,97% | 23,16% | - | US$36.925,62 | - |
| 4179 |  Jetfuel Finance FUEL | US$23,66 | -0,17% | 14,27% | - | US$36.642,43 | - |
| 4180 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 7,32% | 25,75% | - | US$36.709,78 | - |
| 4181 |  MetaVPad METAV | US$0,003899 | 1,83% | 12,97% | - | US$36.527,41 | - |
| 4182 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,26 | 0,12% | -0,24% | - | US$36.537,33 | - |
| 4183 |  JPY Coin JPYC | US$0,006751 | 0,77% | -0,17% | - | US$36.288,70 | - |
| 4184 |  VizslaSwap VIZSLASWAP | US$0,02462 | 53,57% | 69,28% | - | US$36.403,61 | - |
| 4185 |  Wojak Finance WOJ | US$0,007278 | -1,00% | 6,27% | - | US$36.143,86 | - |
| 4186 |  Drunk Robots METAL | US$0,002343 | -0,62% | -4,72% | - | US$36.630,84 | - |
| 4187 |  Sashimi SASHIMI | US$0,009831 | -11,85% | -1,88% | - | US$36.210,61 | - |
| 4188 |  ArbiSmart RBIS | US$0,4233 | -1,23% | -11,49% | - | US$35.650,23 | - |
| 4189 |  Bitindi Chain BNI | US$0,02515 | 11,64% | -16,82% | - | US$36.211,68 | - |
| 4190 |  Dexioprotocol DEXI | US$0,02678 | 1,37% | -22,14% | - | US$34.811,92 | - |
| 4191 |  DogeCola DOGECOLA | US$0,000000001719 | -3,23% | 30,11% | - | US$35.748,85 | - |
| 4192 |  Crypto Chip Token BVC | US$0,0006402 | -7,03% | -21,48% | - | US$37.052,45 | - |
| 4193 |  ExchangeCoin EXCC | US$0,006860 | 0,29% | -14,21% | - | US$35.510,71 | - |
| 4194 |  XNP XNP | US$1,25 | 0,13% | 4,26% | - | US$35.766,24 | - |
| 4195 |  Wrapped VeChain WVET | US$0,02358 | -1,05% | 2,76% | - | US$35.426,01 | - |
| 4196 |  IDK IDK | US$0,06380 | -0,32% | -0,89% | - | US$35.534,74 | - |
| 4197 |  Ape Finance APEFI | US$0,005192 | -8,01% | 14,24% | - | US$35.445,92 | - |
| 4198 |  EarnGuild EARN | US$0,01362 | -0,63% | 3,79% | - | US$35.110,92 | - |
| 4199 |  METANOA NOA | US$0,01322 | 1,96% | 5,42% | - | US$35.347,71 | - |
| 4200 |  Golden Doge GDOGE | US$0,000000000022 | 0,16% | 6,63% | - | US$35.307,74 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.