Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Restore Truth Token RTT | US$0,0001356 | -0,29% | 13,26% | - | US$27.000,98 | - |
| 4352 |  Solar SOLAR | US$0,02100 | -3,63% | -0,18% | - | US$26.992,39 | - |
| 4353 |  Mithril Share MIS | US$0,3386 | 0,66% | 0,18% | - | US$27.007,32 | - |
| 4354 |  POOMOON POO | US$0,0003243 | -0,34% | 0,81% | - | US$26.963,01 | - |
| 4355 |  HNB Protocol HNB | US$0,01349 | 0,44% | 2,14% | - | US$27.129,36 | - |
| 4356 |  xNFT Protocol XNFT | US$0,002007 | -1,55% | 5,04% | - | US$26.933,97 | - |
| 4357 |  LEOPARD LEOPARD | US$0,000000000002 | -1,41% | 23,94% | - | US$26.567,84 | - |
| 4358 |  Super Bitcoin SBTC | US$0,3587 | -1,31% | 0,18% | - | US$27.064,10 | - |
| 4359 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,56 | 1,48% | 7,51% | - | US$26.689,98 | - |
| 4360 |  NitroFloki NIFLOKI | US$0,0001672 | 0,00% | 0,00% | - | US$27.446,19 | - |
| 4361 |  Woozoo Music WZM | US$0,3050 | 6,43% | -16,81% | - | US$26.702,88 | - |
| 4362 |  MoonBear.finance MBF | US$0,0000002810 | 4,46% | -14,09% | - | US$26.412,30 | - |
| 4363 |  WallStreetBets DApp WSB | US$0,0006866 | -5,57% | 2,50% | - | US$26.566,52 | - |
| 4364 |  HubGame HUB | US$0,005514 | -9,46% | -6,30% | - | US$26.546,30 | - |
| 4365 |  Galatic Kitty Fighters GKF | US$0,000000000826 | 179,66% | 909,12% | - | US$26.575,44 | - |
| 4366 |  Kayserispor Token KYSR | US$0,5758 | -5,10% | 1,54% | - | US$26.477,65 | - |
| 4367 |  X7R X7R | US$0,03569 | 1,43% | 9,31% | - | US$26.456,14 | - |
| 4368 |  DELOT.IO DELOT | US$0,0006521 | -0,04% | 3,41% | - | US$26.784,09 | - |
| 4369 |  Grinbit GRBT | US$0,004900 | 0,00% | -10,93% | - | US$26.226,25 | - |
| 4370 |  SolanaPrime PRIME | US$0,2216 | -1,68% | 17,69% | - | US$26.258,50 | - |
| 4371 |  Defira (Cronos) FIRA | US$0,09568 | -17,82% | -44,26% | - | US$26.663,88 | - |
| 4372 |  Play It Forward DAO PIF | US$0,008799 | -1,13% | -21,40% | - | US$26.124,90 | - |
| 4373 |  Heroes of NFT HON | US$0,006780 | -3,71% | 10,51% | - | US$26.057,29 | - |
| 4374 |  Mondo Community Coin MNDCC | US$0,07752 | -19,29% | 12,29% | - | US$26.051,73 | - |
| 4375 |  Mimir Token MIMIR | US$0,003677 | -9,01% | -15,48% | - | US$26.161,83 | - |
| 4376 |  Sphere Finance SPHERE | US$0,004932 | 9,81% | 56,39% | - | US$26.611,35 | - |
| 4377 |  Butterfly Protocol BFLY | US$0,01940 | -26,79% | -22,42% | - | US$25.667,41 | - |
| 4378 |  BuyMORE MORE | US$1,91 | 9,34% | 274,67% | - | US$25.318,18 | - |
| 4379 |  Stater STR | US$0,002040 | -3,71% | 4,56% | - | US$25.641,44 | - |
| 4380 |  MODA DAO MODA | US$0,3479 | 5,23% | -14,50% | - | US$25.723,12 | - |
| 4381 |  Takamaka Green Coin TKG | US$4,00 | -8,20% | -7,49% | - | US$25.463,33 | - |
| 4382 |  Nio tokenized stock FTX NIO | US$9,77 | 0,50% | -5,81% | - | US$25.413,52 | - |
| 4383 |  Bnext Token B3X | US$0,009349 | -0,63% | 7,28% | - | US$25.377,89 | - |
| 4384 |  ReSource Protocol SOURCE | US$0,1754 | -0,70% | -6,84% | - | US$25.382,69 | - |
| 4385 |  Your Future Exchange YFX | US$0,03450 | 0,49% | 5,06% | - | US$25.239,05 | - |
| 4386 |  Crystal Dust CSD | US$0,0001112 | 8,91% | -11,60% | - | US$25.176,31 | - |
| 4387 |  Favor FAVOR | US$0,05480 | 3,98% | 8,48% | - | US$24.949,81 | - |
| 4388 |  Pandorium PAN | US$0,005535 | -12,44% | 20,99% | - | US$24.764,35 | - |
| 4389 |  MOTIV Protocol MOV | US$0,006316 | 5,42% | 23,48% | - | US$25.179,98 | - |
| 4390 |  Vesta Finance VSTA | US$0,4880 | -5,24% | -9,48% | - | US$25.136,26 | - |
| 4391 |  One Share ONS | US$2,39 | -1,67% | 3,96% | - | US$25.031,66 | - |
| 4392 |  Anji ANJI | US$0,00008712 | 0,00% | 8,57% | - | US$25.188,94 | - |
| 4393 |  Parrot Protocol PRT | US$0,0009501 | 0,87% | -10,28% | - | US$24.868,68 | - |
| 4394 |  Planet AQUA | US$51,91 | 1,12% | 16,23% | - | US$24.836,56 | - |
| 4395 |  MacaronSwap MCRN | US$0,1431 | 1,09% | 3,35% | - | US$24.911,06 | - |
| 4396 |  RED PILL RPILL | US$0,001463 | -9,82% | -35,02% | - | US$25.096,66 | - |
| 4397 |  Cordium CORD | US$0,03940 | -8,05% | 0,00% | - | US$24.237,28 | - |
| 4398 |  EHash EHASH | US$0,03918 | -5,19% | -5,96% | - | US$24.802,52 | - |
| 4399 |  Erth Point ERTH | US$52,09 | 0,57% | -4,47% | - | US$24.639,83 | - |
| 4400 |  Shopdi SHOD | US$0,1915 | 16,72% | 11,41% | - | US$24.564,77 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.