Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Holy Trinity HOLY | US$5,78 | -1,66% | 3,64% | - | US$36.395,08 | - |
| 4202 |  JERITEX JRIT | US$0,08067 | -10,11% | -6,47% | - | US$35.137,83 | - |
| 4203 |  BitShiba SHIBA | US$0,00000001730 | -3,09% | 19,53% | - | US$35.551,28 | - |
| 4204 |  OSK OSK | US$3,32 | -20,03% | -38,40% | - | US$35.117,81 | - |
| 4205 |  Nahmii NII | US$0,0004184 | -0,40% | 21,40% | - | US$35.051,85 | - |
| 4206 |  AAG AAG | US$0,004948 | 0,05% | -31,70% | - | US$35.302,38 | - |
| 4207 |  IPVERSE IPV | US$0,03079 | -9,48% | -61,42% | - | US$34.868,71 | - |
| 4208 |  Elk Finance ELK | US$0,1702 | -2,78% | 0,44% | - | US$37.832,99 | - |
| 4209 |  Paralink Network PARA | US$0,001395 | -0,51% | 11,48% | - | US$34.171,22 | - |
| 4210 |  Childhoods End O | US$0,00002863 | 3,34% | 3,07% | - | US$34.588,04 | - |
| 4211 |  Boss Token BOSS | US$0,000000005345 | -0,52% | 43,24% | - | US$35.840,68 | - |
| 4212 |  Hodl Finance HFT | US$0,00001528 | 11,78% | 38,28% | - | US$34.703,31 | - |
| 4213 |  Monkey King WUKONG | US$0,00001508 | -3,10% | -2,81% | - | US$34.851,68 | - |
| 4214 |  LunaFi LFI | US$0,02795 | 1,22% | 2,96% | - | US$34.748,87 | - |
| 4215 |  Blocksport BSPT | US$0,001300 | -2,26% | 1,53% | - | US$35.239,36 | - |
| 4216 |  Surf Live SURF | US$0,9618 | -0,03% | -5,10% | - | US$34.311,37 | - |
| 4217 |  xSUSHI XSUSHI | US$2,12 | -2,39% | -0,51% | - | US$34.324,55 | - |
| 4218 |  Raptoreum RTM | US$0,002156 | -5,79% | 6,11% | - | US$33.993,98 | - |
| 4219 |  Crime Cash Game CRIME | US$43,03 | 16,73% | 37,24% | - | US$33.908,18 | - |
| 4220 |  Sunflower Land SFL | US$0,1219 | -5,26% | -0,92% | - | US$34.103,32 | - |
| 4221 |  Phantom Protocol PHM | US$0,00006376 | 4,01% | -8,21% | - | US$34.210,75 | - |
| 4222 |  Google tokenized stock FTX GOOGL | US$90,79 | -4,36% | -7,64% | - | US$33.973,37 | - |
| 4223 |  WAXE WAXE | US$83,21 | 0,57% | 3,00% | - | US$34.142,71 | - |
| 4224 |  Taxa Token TXT | US$0,002345 | 0,11% | 6,88% | - | US$33.914,37 | - |
| 4225 |  NuNet NTX | US$0,01585 | 0,79% | 0,27% | - | US$33.789,57 | - |
| 4226 |  Spherium SPHRI | US$0,01756 | 2,41% | 10,33% | - | US$33.794,38 | - |
| 4227 |  BH Network BHAT | US$0,09270 | 3,86% | -5,67% | - | US$33.728,94 | - |
| 4228 |  Evanesco Network EVA | US$0,0007443 | -0,24% | 6,76% | - | US$33.988,36 | - |
| 4229 |  CODE CODE | US$0,2578 | 6,53% | 19,40% | - | US$33.735,18 | - |
| 4230 |  Meta Utopia LAND | US$11,38 | -1,45% | -4,36% | - | US$33.795,72 | - |
| 4231 |  Zeus Finance ZEUS | US$0,1919 | -2,73% | -7,06% | - | US$33.926,08 | - |
| 4232 |  Dejitaru Kaida KAIDA | US$0,0000002339 | 89,36% | 132,56% | - | US$33.611,48 | - |
| 4233 |  CeBioLabs CBSL | US$0,07282 | -0,81% | 10,72% | - | US$33.582,03 | - |
| 4234 |  Alpha5 A5T | US$0,02468 | 0,31% | 2,47% | - | US$33.703,29 | - |
| 4235 |  Stable One Rocket SROCKET | US$18,98 | -8,92% | -46,97% | - | US$33.625,57 | - |
| 4236 |  Amazon Tokenized Stock Defichain DAMZN | US$77,21 | -3,97% | -13,96% | - | US$33.160,34 | - |
| 4237 |  Tethys TETHYS | US$0,1057 | 13,52% | -0,57% | - | US$32.885,48 | - |
| 4238 |  Streamer Inu STREAMERINU | US$0,005410 | 22,14% | 197,22% | - | US$33.213,13 | - |
| 4239 |  Unitech UTC | US$0,9942 | -0,58% | -0,12% | - | US$33.109,51 | - |
| 4240 |  xWIN Finance XWIN | US$0,5463 | -0,03% | 0,04% | - | US$32.839,88 | - |
| 4241 |  Bitcoin Latinum LTNM | US$0,8255 | 10,35% | -76,93% | - | US$32.651,58 | - |
| 4242 |  Polygen PGEN | US$0,0006499 | -4,42% | -5,06% | - | US$32.974,95 | - |
| 4243 |  Galactic Arena: The NFTverse GAN | US$0,0001567 | -4,66% | -4,04% | - | US$32.938,96 | - |
| 4244 |  Totally A Rug Pull TARP | US$0,000005333 | 0,66% | 25,12% | - | US$32.607,55 | - |
| 4245 |  CoreStarter CSTR | US$0,004853 | 1,69% | 0,33% | - | US$32.680,44 | - |
| 4246 |  VELOREX VEX | US$0,005485 | -2,76% | -9,49% | - | US$32.583,61 | - |
| 4247 |  Coinscope COINSCOPE | US$0,003895 | -1,22% | 14,27% | - | US$32.262,55 | - |
| 4248 |  Witnet WIT | US$0,003539 | -5,69% | 6,39% | - | US$32.550,73 | - |
| 4249 |  Irena Green Energy IRENA | US$0,000009060 | -1,48% | 27,90% | - | US$32.074,49 | - |
| 4250 |  Interlay INTR | US$0,02988 | 4,86% | -8,19% | - | US$32.188,74 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.