Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2837 | 1,25% | 10,16% | - | US$28.058,27 | - |
| 4402 |  Wrapped WAN WWAN | US$0,1806 | -0,01% | -1,59% | - | US$24.471,87 | - |
| 4403 |  GET GET | US$0,03043 | -0,41% | 202,95% | - | US$24.448,11 | - |
| 4404 |  TopChain TOPC | US$0,0005980 | 0,67% | -0,86% | - | US$24.001,35 | - |
| 4405 |  Shina Inu SHI | US$0,0000005391 | -0,42% | -1,99% | - | US$24.384,98 | - |
| 4406 |  Marshall Inu MRI | US$0,009208 | 4,66% | -14,73% | - | US$24.375,85 | - |
| 4407 |  Rainbow Token RBW | US$0,08466 | -0,43% | 1,04% | - | US$24.534,04 | - |
| 4408 |  Hololoot HOL | US$0,01203 | -1,87% | -2,19% | - | US$24.258,39 | - |
| 4409 |  NeoFi NEOFI | US$0,002863 | -0,57% | -14,39% | - | US$24.084,82 | - |
| 4410 |  Urfaspor Token URFA | US$0,1695 | 7,65% | 20,37% | - | US$25.363,92 | - |
| 4411 |  Pollen Coin PCN | US$0,09642 | 6,57% | 5,02% | - | US$49.601,01 | - |
| 4412 |  Mars Mars | US$0,0005002 | 4,16% | -1,49% | - | US$24.332,47 | - |
| 4413 |  Yoshi.exchange YOSHI | US$0,2079 | -3,13% | 0,42% | - | US$24.140,57 | - |
| 4414 |  DoubleDice DODI | US$0,0008681 | 7,67% | 1,24% | - | US$23.888,32 | - |
| 4415 |  Freedom God Dao FGD | US$0,5226 | -2,00% | 10,89% | - | US$24.082,24 | - |
| 4416 |  Liquid KSM LKSM | US$4,33 | -2,08% | 0,46% | - | US$24.043,41 | - |
| 4417 |  Hourglass WAIT | US$0,04629 | -8,27% | -18,47% | - | US$24.017,50 | - |
| 4418 |  Trickle H2O | US$0,001195 | -0,61% | 1,00% | - | US$23.932,84 | - |
| 4419 |  OriginDAO OG | US$0,0003482 | 27,12% | -11,42% | - | US$23.824,26 | - |
| 4420 |  Ethereans OS | US$5,42 | 3,03% | 7,46% | - | US$23.863,13 | - |
| 4421 |  BUILD BUILD | US$0,0002085 | -4,38% | -26,86% | - | US$23.728,12 | - |
| 4422 |  Yeti Finance YETI | US$0,009580 | -1,42% | 6,07% | - | US$23.568,31 | - |
| 4423 |  ARMOR ARMOR | US$0,006327 | 0,39% | 9,83% | - | US$23.878,71 | - |
| 4424 |  Unicap.finance UCAP | US$0,1247 | -7,70% | 10,13% | - | US$23.571,87 | - |
| 4425 |  MLOKY MLOKY | US$0,0003570 | -0,39% | 21,16% | - | US$24.206,75 | - |
| 4426 |  NiftyPays NIFTY | US$0,002800 | 12,00% | -15,18% | - | US$23.560,16 | - |
| 4427 |  FRMx Token FRMX | US$480,00 | 4,40% | 10,94% | - | US$23.562,10 | - |
| 4428 |  PROXI CREDIT | US$0,005414 | -0,35% | 3,84% | - | US$23.622,76 | - |
| 4429 |  Volare Network VOLR | US$0,9926 | 0,00% | 0,00% | - | US$23.442,17 | - |
| 4430 |  Upfire UPR | US$0,001073 | -4,51% | -29,40% | - | US$23.339,73 | - |
| 4431 |  RUG RADIO RUG | US$0,08533 | -10,61% | 7,85% | - | US$23.463,45 | - |
| 4432 |  Txbit Token TXBIT | US$0,0003081 | -16,19% | -29,96% | - | US$23.270,67 | - |
| 4433 |  Global Trading Xenocurrency GTX | US$0,004246 | -5,64% | -8,07% | - | US$23.360,87 | - |
| 4434 |  dFund DFND | US$0,0004657 | 0,13% | 3,97% | - | US$23.356,67 | - |
| 4435 |  Amgen AMG | US$1,18 | -1,30% | -1,96% | - | US$23.496,66 | - |
| 4436 |  TRYC TRYC | US$0,05382 | 0,14% | 0,13% | - | US$23.337,08 | - |
| 4437 |  QoWatt QWT | US$0,01584 | -4,51% | -8,51% | - | US$23.280,06 | - |
| 4438 |  Liti Capital WLITI | US$0,003086 | -7,90% | -8,97% | - | US$23.315,25 | - |
| 4439 |  Galileo GALI | US$0,02776 | 0,25% | 0,00% | - | US$23.322,79 | - |
| 4440 |  Quoth QUOTH | US$0,01227 | 91,58% | 88,16% | - | US$21.196,54 | - |
| 4441 |  CNNS CNNS | US$0,0002723 | 2,27% | -1,53% | - | US$23.237,60 | - |
| 4442 |  blockWRK WRK | US$0,03616 | -3,96% | -11,21% | - | US$23.077,56 | - |
| 4443 |  FROGGO FROGGO | US$0,3475 | 11,75% | 44,95% | - | US$23.111,21 | - |
| 4444 |  New Earth Order Money NEOM | US$2,20 | -5,25% | -15,20% | - | US$23.026,50 | - |
| 4445 |  Alium Finance ALM | US$0,007443 | 1,17% | -1,54% | - | US$23.045,66 | - |
| 4446 |  Edufex EDUX | US$0,0001582 | 2,13% | -1,21% | - | US$23.126,20 | - |
| 4447 |  GameFi Protocol GFI | US$0,007399 | 1,37% | -14,97% | - | US$22.878,81 | - |
| 4448 |  Coral Swap CORAL | US$0,05262 | -0,58% | -8,49% | - | US$23.109,90 | - |
| 4449 |  The APIS API | US$0,002840 | 7,17% | -1,42% | - | US$22.935,17 | - |
| 4450 |  THE Ape TA | US$0,0003402 | 26,00% | -27,65% | - | US$24.161,32 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.