Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MerchDAO MRCH | US$0,02904 | 1,05% | 1,91% | - | US$19.152,90 | - |
| 4552 |  Peruvian National Football Team Fan Token FPFT | US$0,08495 | 2,36% | -8,55% | - | US$19.145,88 | - |
| 4553 |  CSP DAO NEBO | US$2,68 | 18,59% | 40,62% | - | US$18.946,26 | - |
| 4554 |  FluidFi FLUID | US$0,6370 | -10,32% | -6,51% | - | US$18.973,48 | - |
| 4555 |  Geopoly GEO$ | US$0,001776 | 0,05% | -3,63% | - | US$19.070,66 | - |
| 4556 |  Gemie GEM | US$0,05865 | -4,69% | -15,36% | - | US$19.156,35 | - |
| 4557 |  Theos THEOS | US$0,0002170 | 0,45% | -3,48% | - | US$18.809,66 | - |
| 4558 |  Occam.Fi OCC | US$0,2384 | -1,08% | -3,22% | - | US$18.869,63 | - |
| 4559 |  NMKR NMKR | US$0,003789 | -2,04% | -15,45% | - | US$18.912,68 | - |
| 4560 |  DAOLaunch DAL | US$0,1499 | 0,99% | 2,52% | - | US$18.844,60 | - |
| 4561 |  Age of Zalmoxis KOSON | US$0,05581 | 13,28% | 16,33% | - | US$18.722,64 | - |
| 4562 |  SnowCrash Token NORA | US$0,01174 | 11,71% | 30,88% | - | US$18.744,06 | - |
| 4563 |  CouponBay CUP | US$0,0002959 | -3,27% | -7,54% | - | US$18.986,88 | - |
| 4564 |  Parrot USD PAI | US$0,9915 | 1,27% | 1,23% | - | US$18.697,14 | - |
| 4565 |  Aquarius AQUA | US$0,0007692 | 7,50% | 17,06% | - | US$18.652,22 | - |
| 4566 |  ELF Wallet ELF | US$0,0001394 | -5,67% | 31,61% | - | US$18.708,37 | - |
| 4567 |  FRZSwap FRZW | US$0,0002333 | -3,69% | -12,05% | - | US$18.663,24 | - |
| 4568 |  AmazingTeamDAO AMAZINGTEAM | US$2,15 | -0,71% | 8,49% | - | US$18.641,36 | - |
| 4569 |  Freecash FCH | US$0,005583 | 0,02% | 0,82% | - | US$18.625,02 | - |
| 4570 |  ABCMETA META | US$0,001121 | 15,33% | -11,25% | - | US$18.609,10 | - |
| 4571 |  Lever Token LEV | US$0,008952 | -1,11% | -8,82% | - | US$18.681,87 | - |
| 4572 |  Yield Yak YAK | US$325,99 | -1,89% | 38,00% | - | US$18.566,36 | - |
| 4573 |  Mugen Finance MGN | US$113,40 | 5,10% | 13,00% | - | US$18.470,20 | - |
| 4574 |  Shack Token SHACK | US$0,0003281 | -4,58% | -9,64% | - | US$18.471,67 | - |
| 4575 |  Universal Store of Value USV | US$52,85 | -5,70% | -15,16% | - | US$18.464,25 | - |
| 4576 |  Walrus WLRS | US$0,1791 | -11,60% | -12,10% | - | US$18.373,85 | - |
| 4577 |  Satoshi SATS | US$0,0002048 | -0,08% | 1,92% | - | US$18.394,65 | - |
| 4578 |  MUU MUU | US$0,0000008885 | -15,07% | -27,99% | - | US$18.407,69 | - |
| 4579 |  BIZVERSE BIVE | US$0,05734 | 0,63% | -4,49% | - | US$18.323,55 | - |
| 4580 |  Kaeri KAERI | US$0,00008991 | -22,01% | 0,00% | - | US$17.836,33 | - |
| 4581 |  Stone DeFi STN | US$0,02549 | 0,11% | 0,11% | - | US$18.434,37 | - |
| 4582 |  Phenix Finance (NEW) PHNX | US$0,005032 | -8,25% | 2,20% | - | US$17.913,66 | - |
| 4583 |  MDsquare TMED | US$0,00001730 | -6,49% | -10,85% | - | US$18.297,33 | - |
| 4584 |  Vanspor Token VAN | US$0,1636 | 9,10% | 18,89% | - | US$18.278,39 | - |
| 4585 |  Karmaverse KNOT | US$0,05960 | -3,45% | -7,52% | - | US$18.330,24 | - |
| 4586 |  CasinoCoin CSC | US$0,0002587 | -0,30% | 0,82% | - | US$19.234,00 | - |
| 4587 |  Good Dog HEEL | US$0,04606 | 74,92% | 27,08% | - | US$18.279,75 | - |
| 4588 |  Lottonation LNT | US$0,04628 | -0,45% | -0,29% | - | US$18.240,29 | - |
| 4589 |  Mad USD MUSD | US$0,9846 | -0,64% | 0,26% | - | US$18.082,17 | - |
| 4590 |  Giresunspor Token GRS | US$0,3829 | 0,63% | 30,13% | - | US$17.396,77 | - |
| 4591 |  iOWN Token iOWN | US$0,01746 | -10,93% | -9,94% | - | US$18.280,31 | - |
| 4592 |  Pleasure Coin NSFW | US$0,00008239 | -1,24% | 19,10% | - | US$18.546,35 | - |
| 4593 |  rLoop RLOOP | US$0,01174 | -6,74% | 3,71% | - | US$17.925,65 | - |
| 4594 |  Mad Viking Games MVG | US$0,0008041 | -10,33% | -17,27% | - | US$17.927,52 | - |
| 4595 |  Qitcoin QTC | US$0,4732 | -8,51% | -1,44% | - | US$17.976,29 | - |
| 4596 |  Alpha Coin ALPHA | US$0,008943 | -0,48% | 3,99% | - | US$17.898,33 | - |
| 4597 |  MetaFighter MF | US$0,0005383 | -0,99% | 6,65% | - | US$17.837,12 | - |
| 4598 |  Bitcoin File BIFI | US$0,0004141 | -3,57% | -2,40% | - | US$18.038,27 | - |
| 4599 |  Meta Business MEFI | US$0,00001374 | -0,10% | 23,93% | - | US$17.804,55 | - |
| 4600 |  QANplatform QANX | US$0,0001666 | -9,87% | -32,36% | - | US$17.883,08 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.