Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MultiPlanetary Inus INUS | US$0,000000008265 | 1,46% | 53,85% | - | US$12.966,38 | - |
| 4752 |  Victory Gem VTG | US$0,002089 | -1,86% | -13,63% | - | US$13.411,85 | - |
| 4753 |  Cloudbric CLBK | US$0,003514 | -9,51% | 8,25% | - | US$13.315,28 | - |
| 4754 |  Hxro HXRO | US$0,1812 | 0,29% | -2,39% | - | US$13.293,63 | - |
| 4755 |  JungleKing TigerCoin TIGER | US$0,000000000991 | 2,69% | -86,58% | - | US$13.533,20 | - |
| 4756 |  SideShift Token XAI | US$0,1435 | -1,12% | 2,85% | - | US$13.174,75 | - |
| 4757 |  Janus Network JNS | US$0,04427 | -0,95% | -11,83% | - | US$21.486,17 | - |
| 4758 |  Santa Inu SANINU | US$0,000000000238 | -3,80% | 93,37% | - | US$13.282,19 | - |
| 4759 |  Agro Global AGRO | US$0,0006865 | -11,74% | -15,48% | - | US$13.196,87 | - |
| 4760 |  Arable Protocol ACRE | US$0,005387 | -1,40% | 9,76% | - | US$13.255,76 | - |
| 4761 |  Hedge HDG | US$0,4231 | -6,95% | -0,14% | - | US$13.233,70 | - |
| 4762 |  Lean Management Token LEAN | US$1,02 | 1,84% | 6,41% | - | US$13.110,54 | - |
| 4763 |  FIFA Champs CHAMPS | US$0,0002631 | -11,30% | -25,13% | - | US$13.021,58 | - |
| 4764 |  Devour DPAY | US$0,004875 | 3,82% | 24,60% | - | US$13.210,57 | - |
| 4765 |  KingdomX KT | US$0,001703 | 0,30% | -0,60% | - | US$13.140,23 | - |
| 4766 |  GigaSwap GIGA | US$0,00003310 | -1,76% | -16,86% | - | US$13.123,62 | - |
| 4767 |  Vigorus VIS | US$0,0001236 | 1,19% | 37,46% | - | US$13.105,04 | - |
| 4768 |  Mei Flex MF | US$0,3040 | 0,33% | -0,03% | - | US$12.898,06 | - |
| 4769 |  Snap Token SNAP | US$0,001628 | -1,90% | 0,04% | - | US$13.672,92 | - |
| 4770 |  Bitcoin Bam BTCBAM | US$0,08641 | -0,17% | 37,76% | - | US$12.894,52 | - |
| 4771 |  Bent Finance BENT | US$0,09999 | 3,53% | -5,13% | - | US$12.779,04 | - |
| 4772 |  VKENAF VKNF | US$0,003919 | 26,12% | 12,38% | - | US$12.876,88 | - |
| 4773 |  NFTLaunch NFTL | US$0,004890 | -1,11% | 0,49% | - | US$12.874,91 | - |
| 4774 |  Sway Social SWAY | US$0,005254 | 3,41% | -10,02% | - | US$12.895,16 | - |
| 4775 |  Studyum STUD | US$0,003222 | -0,38% | -2,93% | - | US$12.807,40 | - |
| 4776 |  HZM Coin HZM | US$0,002707 | -1,03% | 0,20% | - | US$12.813,38 | - |
| 4777 |  Catapult.ac CPLT | US$0,01066 | 0,98% | 5,65% | - | US$12.796,89 | - |
| 4778 |  LocalTrade LTT | US$0,07588 | -3,62% | -11,72% | - | US$12.950,56 | - |
| 4779 |  Martin Shkreli Inu MSI | US$0,000004525 | -5,14% | -24,42% | - | US$12.762,53 | - |
| 4780 |  EnviDa EDAT | US$0,8360 | 6,62% | -15,97% | - | US$12.726,25 | - |
| 4781 |  Invesco QQQ Trust Defichain DQQQ | US$219,38 | 1,34% | -0,84% | - | US$12.631,60 | - |
| 4782 |  Hulk Inu HULK | US$0,00000006506 | -11,14% | 22,18% | - | US$12.655,51 | - |
| 4783 |  Sphynx BSC SPHYNX | US$0,001865 | -2,18% | -11,85% | - | US$12.567,11 | - |
| 4784 |  Metaverse Index MVI | US$28,06 | 1,43% | 4,02% | - | US$12.449,56 | - |
| 4785 |  PulseDoge PULSEDOGE | US$0,003204 | 15,25% | 16,66% | - | US$12.570,74 | - |
| 4786 |  Alaya ATP | US$0,05268 | 0,31% | -5,48% | - | US$12.374,26 | - |
| 4787 |  Uber tokenized stock FTX UBER | US$29,83 | 11,08% | 7,23% | - | US$12.323,41 | - |
| 4788 |  C2X CTX | US$0,5427 | -2,34% | -14,88% | - | US$12.234,66 | - |
| 4789 |  LockTrip LOC | US$0,9285 | 4,37% | 16,53% | - | US$12.663,91 | - |
| 4790 |  PL^Gnet PLUG | US$0,001393 | -2,03% | -3,69% | - | US$12.401,90 | - |
| 4791 |  Chives Coin XCC | US$0,001247 | -16,48% | 12,41% | - | US$12.116,04 | - |
| 4792 |  Smarty Pay SPY | US$0,001726 | -0,64% | -3,34% | - | US$12.084,86 | - |
| 4793 |  CrossFi CRFI | US$0,01034 | 18,85% | 19,09% | - | US$12.071,69 | - |
| 4794 |  ShinobiVerse SHINO | US$0,00001793 | -1,61% | 3,97% | - | US$12.098,00 | - |
| 4795 |  colR Coin $COLR | US$0,05058 | -4,70% | -18,12% | - | US$12.036,48 | - |
| 4796 |  SafeZone SAFEZONE | US$0,0002967 | 0,00% | 91,81% | - | US$12.041,22 | - |
| 4797 |  DogeKing DOGEKING | US$0,000000009915 | -0,74% | 25,04% | - | US$11.960,94 | - |
| 4798 |  Max Revive MAXR | US$0,00004500 | -4,26% | -11,79% | - | US$12.083,40 | - |
| 4799 |  Starfish OS IGT | US$0,1979 | -10,32% | 763,87% | - | US$11.899,03 | - |
| 4800 |  Pippi Finance PIPI | US$0,0008064 | 3,08% | -23,57% | - | US$11.834,17 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.