Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Neorbit NRB | US$0,0004561 | 0,00% | 0,00% | - | US$16.302,12 | - |
| 4652 |  NASDEX NSDX | US$0,01992 | 0,17% | -0,38% | - | US$16.032,05 | - |
| 4653 |  Airbnb tokenized stock FTX ABNB | US$106,69 | -0,87% | -8,60% | - | US$16.020,60 | - |
| 4654 |  Kingdom Raids KRS | US$0,02366 | -6,37% | 1,92% | - | US$16.017,26 | - |
| 4655 |  Space Token SPACE | US$0,01610 | -7,90% | 20,13% | - | US$16.049,04 | - |
| 4656 |  Talent Token TTX | US$0,0005262 | 9,12% | 30,16% | - | US$15.988,94 | - |
| 4657 |  Okaleido OKA | US$0,05870 | -37,82% | 36,16% | - | US$16.377,29 | - |
| 4658 |  PYROMATIC PYRO | US$0,4441 | -27,33% | -5,75% | - | US$15.900,26 | - |
| 4659 |  Cashera CSR | US$0,0007488 | -0,39% | 6,32% | - | US$15.558,63 | - |
| 4660 |  Dog Collar COLLAR | US$0,000000007972 | 12,01% | 3,06% | - | US$15.767,71 | - |
| 4661 |  Dream DREAM | US$0,09791 | 5,82% | 6,73% | - | US$15.731,87 | - |
| 4662 |  Lion Token LION | US$0,00008545 | -0,82% | 16,17% | - | US$15.632,17 | - |
| 4663 |  Eterna EHX | US$0,002780 | 0,02% | 45,07% | - | US$15.467,63 | - |
| 4664 |  PixelVerse PIXEL | US$0,0005414 | 17,72% | 22,51% | - | US$15.444,71 | - |
| 4665 |  99Starz STZ | US$0,06474 | 0,84% | 8,43% | - | US$15.517,73 | - |
| 4666 |  Colizeum ZEUM | US$0,01269 | 2,17% | -2,16% | - | US$15.495,72 | - |
| 4667 |  ENNO Cash ENNO | US$0,3642 | -2,78% | -11,35% | - | US$15.517,91 | - |
| 4668 |  EverGrow EGC | US$0,0000001100 | -0,89% | 14,19% | - | US$15.326,13 | - |
| 4669 |  Buhund BUH | US$0,0000003268 | -13,83% | -57,14% | - | US$15.340,46 | - |
| 4670 |  XPROJECT XPRO | US$0,000000000068 | -13,87% | -22,12% | - | US$15.366,90 | - |
| 4671 |  Envoy ENV | US$0,003230 | -0,31% | -4,75% | - | US$15.202,30 | - |
| 4672 |  Adana Demirspor Token DEMIR | US$3,18 | -4,46% | 3,89% | - | US$15.259,64 | - |
| 4673 |  YellowHeart Protocol HRTS | US$0,05546 | 7,54% | 8,67% | - | US$24.442,66 | - |
| 4674 |  Qatar Inu Token QATAR | US$0,0003419 | -15,72% | 20,81% | - | US$15.221,12 | - |
| 4675 |  Redacted BTRFLY | US$226,19 | 3,21% | 6,39% | - | US$15.233,28 | - |
| 4676 |  skyup SU | US$0,1132 | -1,88% | 5,21% | - | US$14.867,49 | - |
| 4677 |  BitBase Token BTBS | US$0,2206 | -0,19% | 4,48% | - | US$15.135,92 | - |
| 4678 |  Hibiki Finance HIBIKI | US$0,04857 | 5,47% | 12,40% | - | US$15.145,66 | - |
| 4679 |  Gains Farm GFARM2 | US$3.636,59 | 0,38% | -0,51% | - | US$14.119,20 | - |
| 4680 |  Phuture PHTR | US$0,02470 | -3,43% | -0,58% | - | US$15.043,44 | - |
| 4681 |  XSwap Protocol XSP | US$0,0008959 | -1,32% | 0,88% | - | US$14.998,75 | - |
| 4682 |  Solcial SLCL | US$0,04307 | -1,37% | -5,42% | - | US$14.941,83 | - |
| 4683 |  Waggle Network WAG | US$0,004859 | 0,12% | -8,29% | - | US$14.886,23 | - |
| 4684 |  Blind Boxes BLES | US$0,007071 | -4,65% | 1,70% | - | US$14.899,36 | - |
| 4685 |  Chicken KFC | US$13,13 | 2,25% | -3,76% | - | US$14.841,22 | - |
| 4686 |  StarLink SLNV2 | US$0,0002166 | 0,39% | 0,18% | - | US$14.799,52 | - |
| 4687 |  Youclout YCT | US$0,0001302 | -2,38% | -19,22% | - | US$14.953,23 | - |
| 4688 |  Zodium ZODI | US$0,001289 | -6,61% | -12,41% | - | US$14.844,36 | - |
| 4689 |  Empower MPWR | US$5,66 | -2,98% | -4,98% | - | US$15.228,35 | - |
| 4690 |  BaconDAO BACON | US$0,0004780 | -2,23% | -21,04% | - | US$14.809,57 | - |
| 4691 |  Phaeton PHAE | US$0,03452 | 28,10% | 56,08% | - | US$14.795,10 | - |
| 4692 |  Shinigami $DEATH | US$2,10 | 26,36% | 18,53% | - | US$14.766,47 | - |
| 4693 |  Hoichi HOICHI | US$0,000001985 | -5,52% | -3,09% | - | US$14.760,30 | - |
| 4694 |  ApeParkDAO APD | US$4,33 | 2,08% | -7,49% | - | US$14.686,65 | - |
| 4695 |  Altair AIR | US$0,009241 | -0,77% | 1,56% | - | US$14.791,90 | - |
| 4696 |  WMT WMT | US$0,0008796 | -19,06% | -12,17% | - | US$14.683,83 | - |
| 4697 |  Cryptounit CRU | US$0,004860 | 0,00% | 49,91% | - | US$14.725,87 | - |
| 4698 |  StellaSwap STELLA | US$0,06789 | 2,45% | 3,32% | - | US$14.701,24 | - |
| 4699 |  DAppNode NODE | US$0,0008587 | -51,49% | -98,13% | - | US$14.605,81 | - |
| 4700 |  Massive Protocol MAV | US$0,2108 | -2,00% | -9,40% | - | US$14.422,41 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.