Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Wrapped Staked HEC WSHEC | US$50,72 | -3,86% | -20,69% | - | US$10.491,64 | - |
| 4852 |  Lum Network LUM | US$0,001612 | -2,06% | 30,22% | - | US$11.468,24 | - |
| 4853 |  MoonLift Capital MLTPX | US$0,000006492 | 34,75% | 8,41% | - | US$10.426,50 | - |
| 4854 |  ARB Protocol ARB | US$0,001057 | 32,67% | 111,26% | - | US$10.438,80 | - |
| 4855 |  Cake Monster MONSTA | US$0,001578 | 4,26% | 9,39% | - | US$10.388,16 | - |
| 4856 |  ELON BUYS TWITTER EBT | US$0,0000006983 | -9,29% | -88,46% | - | US$10.289,22 | - |
| 4857 |  MYCE MYCE | US$0,0002154 | 2,44% | -10,61% | - | US$10.268,11 | - |
| 4858 |  3x Short XRP Token XRPBEAR | US$0,00000004127 | -15,53% | 0,03% | - | US$10.454,91 | - |
| 4859 |  TCGCoin 2.0 TCG2 | US$0,09721 | -0,82% | 9,26% | - | US$10.162,02 | - |
| 4860 |  X7DAO X7DAO | US$0,01750 | -0,90% | 20,98% | - | US$10.355,05 | - |
| 4861 |  APCH APCH | US$0,1416 | -0,06% | -4,16% | - | US$10.306,22 | - |
| 4862 |  Ramifi Protocol RAM | US$0,02315 | -4,46% | -7,46% | - | US$10.205,75 | - |
| 4863 |  Shaman King Inu SHAMAN | US$0,000000000008 | 0,81% | 8,23% | - | US$10.173,37 | - |
| 4864 |  Yieldly YLDY | US$0,0002830 | -2,32% | 2,05% | - | US$10.087,12 | - |
| 4865 |  V3S Share VSHARE | US$0,08594 | -16,47% | -45,35% | - | US$10.214,60 | - |
| 4866 |  Piston PSTN | US$1,92 | 2,48% | 7,79% | - | US$10.025,76 | - |
| 4867 |  Catalina Whales Index WHALES | US$0,5482 | 6,96% | 21,80% | - | US$10.137,11 | - |
| 4868 |  Filecoin Standard Hashrate Token FILST | US$0,6925 | -5,40% | -9,41% | - | US$10.159,79 | - |
| 4869 |  Mafagafo MAFA | US$0,02056 | -8,75% | -9,27% | - | US$10.090,10 | - |
| 4870 |  Fanadise FAN | US$0,0001100 | 11,63% | 5,84% | - | US$10.104,74 | - |
| 4871 |  The Neko NEKO | US$0,00005089 | -2,30% | 11,55% | - | US$10.011,45 | - |
| 4872 |  Google Tokenized Stock Zipmex GOOGL | US$95,05 | -1,84% | 4,06% | - | US$10.547,46 | - |
| 4873 |  Finance.Vote FVT | US$0,0009027 | -14,40% | -13,54% | - | US$9.949,40 | - |
| 4874 |  Samurai Legends SMG | US$0,004034 | -1,54% | 10,27% | - | US$10.155,04 | - |
| 4875 |  DEVITA LIFE | US$0,01640 | -10,43% | -12,60% | - | US$9.873,17 | - |
| 4876 |  Kineko KNK | US$0,4759 | 1,06% | 0,00% | - | US$9.916,65 | - |
| 4877 |  Guarded Ether GETH | US$1.142,38 | 3,23% | 14,64% | - | US$9.878,61 | - |
| 4878 |  Soccer Galaxy SOG | US$0,002608 | -2,55% | -2,37% | - | US$9.871,02 | - |
| 4879 |  Thetan Coin THC | US$0,003784 | -3,30% | 12,52% | - | US$9.862,21 | - |
| 4880 |  NiiFi NIIFI | US$0,003300 | -2,37% | 5,74% | - | US$9.839,70 | - |
| 4881 |  Fuma Finance FUMA | US$0,03334 | 16,92% | 17,98% | - | US$9.833,48 | - |
| 4882 |  League of Ancients LOA | US$0,003825 | -0,12% | -21,56% | - | US$9.791,63 | - |
| 4883 |  CryptoMines Reborn CRUX | US$0,08592 | -4,42% | 15,63% | - | US$9.818,78 | - |
| 4884 |  veDAO WEVE | US$0,0009928 | 0,24% | -0,09% | - | US$9.811,35 | - |
| 4885 |  Rowan Token RWN | US$0,0009971 | -0,75% | 3,13% | - | US$9.795,52 | - |
| 4886 |  War Bond Token WBOND | US$0,001017 | -3,22% | -8,02% | - | US$9.920,65 | - |
| 4887 |  FidoMeta FMC | US$0,01498 | -0,14% | -0,36% | - | US$9.718,16 | - |
| 4888 |  Mainston STON | US$0,01052 | -9,07% | -7,77% | - | US$9.904,96 | - |
| 4889 |  AnteDAO ANTE | US$0,7626 | -0,02% | 0,35% | - | US$9.753,83 | - |
| 4890 |  ZILLION AAKAR XO ZILLIONXO | US$0,4203 | 1,05% | 20,83% | - | US$9.745,67 | - |
| 4891 |  Artrade ATR | US$0,004686 | -0,22% | -4,04% | - | US$9.632,62 | - |
| 4892 |  Velodrome Finance VELO | US$0,02603 | -0,70% | 12,69% | - | US$9.657,94 | - |
| 4893 |  The Commission CMSN | US$0,0001150 | -22,82% | -19,95% | - | US$9.837,41 | - |
| 4894 |  Desmos DSM | US$0,04985 | -6,98% | -0,54% | - | US$9.700,55 | - |
| 4895 |  Qubit QBT | US$0,0001317 | 12,58% | 30,03% | - | US$9.707,99 | - |
| 4896 |  Blockasset BLOCK | US$0,05467 | -0,49% | -10,53% | - | US$9.656,88 | - |
| 4897 |  Octus Bridge BRIDGE | US$1,46 | -6,74% | -5,50% | - | US$10.274,28 | - |
| 4898 |  Xiglute Coin XGC | US$0,0000007599 | 2,70% | -0,03% | - | US$9.484,74 | - |
| 4899 |  Quantfury Token QTF | US$11,10 | -0,55% | 0,65% | - | US$9.505,88 | - |
| 4900 |  DeltaFi DELFI | US$0,08119 | 0,94% | -0,35% | - | US$9.560,18 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.