Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BABİL TOKEN BABIL | US$1,36 | -7,49% | 106,03% | - | US$6.495,92 | - |
| 5052 |  Bluca BLUC | US$0,0002510 | -0,99% | 8,61% | - | US$6.482,39 | - |
| 5053 |  Clifford Inu CLIFF | US$0,000002373 | -9,59% | -6,55% | - | US$6.478,16 | - |
| 5054 |  MeetPle MPT | US$0,01081 | -1,08% | -21,63% | - | US$6.445,89 | - |
| 5055 |  Compendium Finance CMFI | US$0,01775 | -1,25% | -0,06% | - | US$6.712,80 | - |
| 5056 |  TruePNL PNL | US$0,02988 | 2,09% | 3,89% | - | US$6.389,71 | - |
| 5057 |  QITMEER NETWORK MEER | US$2,46 | -1,67% | -16,15% | - | US$6.370,36 | - |
| 5058 |  Real Realm REAL | US$0,0001386 | 1,00% | -0,02% | - | US$6.555,84 | - |
| 5059 |  McLaren F1 Fan Token MCL | US$0,2308 | 3,64% | 8,84% | - | US$6.312,13 | - |
| 5060 |  SCARDust SCARD | US$0,000000002062 | -65,05% | -50,69% | - | US$6.193,88 | - |
| 5061 |  Tuzlaspor Token TUZLA | US$0,1518 | -3,30% | 8,17% | - | US$6.234,67 | - |
| 5062 |  Zipmex ZMT | US$0,1322 | 0,65% | 9,93% | - | US$6.293,09 | - |
| 5063 |  Vetter Token VETTER | US$0,001085 | -0,24% | 3,17% | - | US$6.312,99 | - |
| 5064 |  Grave GRVE | US$0,1233 | -11,85% | -20,93% | - | US$6.309,28 | - |
| 5065 |  Learning Cash EAD | US$0,000000000069 | 7,80% | 19,89% | - | US$6.415,10 | - |
| 5066 |  DEGEN Index DEGEN | US$0,8923 | -0,44% | 2,64% | - | US$6.260,83 | - |
| 5067 |  Dogira DOGIRA | US$0,001577 | -0,40% | 17,18% | - | US$6.261,20 | - |
| 5068 |  Hashtagger.com MOOO | US$0,04195 | 2,98% | 4,46% | - | US$6.262,16 | - |
| 5069 |  BioNTech tokenized stock FTX BNTX | US$144,00 | 4,58% | 6,43% | - | US$6.192,06 | - |
| 5070 |  SonoCoin SONO | US$0,01750 | 0,00% | 23,72% | - | US$6.190,27 | - |
| 5071 |  Governance ALGO gALGO | US$0,3518 | 0,75% | 9,54% | - | US$6.166,51 | - |
| 5072 |  Dibs Share DSHARE | US$2,69 | -8,16% | 38,05% | - | US$6.172,79 | - |
| 5073 |  Mytrade MYT | US$0,008284 | -1,19% | -1,95% | - | US$6.131,80 | - |
| 5074 |  Netflix Tokenized Stock Defichain DNFLX | US$206,17 | 0,11% | -2,70% | - | US$6.121,38 | - |
| 5075 |  Merkle Network MERKLE | US$0,02699 | -0,85% | -5,32% | - | US$6.119,57 | - |
| 5076 |  3X Long TRX Token TRXBULL | US$0,01455 | -0,90% | 2,17% | - | US$6.097,81 | - |
| 5077 |  Creation Energy Join International CEJI | US$0,005124 | 0,36% | -16,51% | - | US$6.092,44 | - |
| 5078 |  SoccerInu SOCCER | US$0,000000000149 | 15,30% | 12,83% | - | US$6.105,60 | - |
| 5079 |  Suneku SUNEKU | US$0,000000000012 | -73,97% | -69,44% | - | US$6.103,36 | - |
| 5080 |  Slime Royale Gold SRG | US$0,01585 | -3,67% | 17,80% | - | US$6.084,79 | - |
| 5081 |  Emblem EMB | US$0,03355 | 1,12% | 8,65% | - | US$6.069,22 | - |
| 5082 |  Nifty League NFTL | US$0,001258 | 0,75% | 5,86% | - | US$6.077,11 | - |
| 5083 |  BaconCoin BACON | US$0,01543 | 24,25% | 144,10% | - | US$6.071,30 | - |
| 5084 |  DIVI LAND DVLD | US$0,05590 | -5,10% | -6,70% | - | US$6.043,44 | - |
| 5085 |  Baby Samo Coin BABY | US$0,00004185 | -7,69% | 6,29% | - | US$6.018,03 | - |
| 5086 |  Kyber Network Crystal Legacy KNCL | US$0,8974 | -1,53% | 3,09% | - | US$6.034,02 | - |
| 5087 |  IFToken IFT | US$0,0004617 | 0,16% | -6,45% | - | US$6.021,40 | - |
| 5088 |  HITOP HITOP | US$0,0003515 | -21,54% | -14,20% | - | US$6.005,93 | - |
| 5089 |  EverETH EVERETH | US$0,000000002074 | 3,85% | 3,47% | - | US$5.997,08 | - |
| 5090 |  The Phoenix FIRE | US$0,4955 | -4,01% | 11,54% | - | US$5.919,06 | - |
| 5091 |  LUCA LUCA | US$1,57 | -1,45% | -3,92% | - | US$5.968,36 | - |
| 5092 |  SDAO SDAO | US$12,85 | 1,81% | 6,33% | - | US$5.904,46 | - |
| 5093 |  TroveDAO TROVE | US$0,0009743 | 6,93% | 29,17% | - | US$5.889,73 | - |
| 5094 |  Metahero Universe (POW) POW | US$0,02109 | -4,10% | -16,43% | - | US$6.526,54 | - |
| 5095 |  TRONbetDice DICE | US$0,01074 | 3,13% | 32,40% | - | US$5.868,02 | - |
| 5096 |  Aureus Nummus Gold ANG | US$0,003585 | -12,13% | -19,08% | - | US$5.869,38 | - |
| 5097 |  Summer SUMMER | US$0,008057 | 2,16% | -0,02% | - | US$5.993,68 | - |
| 5098 |  DBX DBX | US$0,0001338 | -6,52% | 13,28% | - | US$5.809,38 | - |
| 5099 |  Dystopia DYST | US$0,002033 | 12,85% | -18,02% | - | US$5.864,35 | - |
| 5100 |  PolyCub POLYCUB | US$0,04754 | -2,48% | -7,38% | - | US$5.726,38 | - |
Tabel di atas menampilkan halaman 102 dari total 186 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.