Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Decentralized Pirates DEPI | US$0,001468 | 11,27% | 0,00% | - | US$3.928,05 | - |
| 5252 |  Lucky Block (V1) LBLOCK | US$0,0002280 | -0,65% | 11,92% | - | US$3.919,31 | - |
| 5253 |  forbitspace FBS | US$0,001290 | 6,61% | -16,68% | - | US$3.895,70 | - |
| 5254 |  Energyfi EFT | US$0,002924 | -9,40% | -15,42% | - | US$3.905,43 | - |
| 5255 |  Wrapped Elastos WELA | US$1,32 | -0,14% | -6,99% | - | US$3.901,84 | - |
| 5256 |  Crystal Powder CP | US$0,003800 | 2,70% | 5,53% | - | US$3.882,52 | - |
| 5257 |  CronaSwap CRONA | US$0,004365 | -1,39% | -1,39% | - | US$3.872,00 | - |
| 5258 |  WanSwap WASP | US$0,002796 | 0,33% | 2,56% | - | US$3.868,44 | - |
| 5259 |  ELON CAT COIN ELONCAT | US$0,00000003981 | 19,12% | -16,38% | - | US$3.880,55 | - |
| 5260 |  CoinWind COW | US$0,2446 | -0,36% | -0,99% | - | US$3.845,94 | - |
| 5261 |  Tikky Inu TIKKY | US$0,000000000078 | 1,08% | -44,04% | - | US$3.857,99 | - |
| 5262 |  Web3 Inu WEB3 | US$0,00000001058 | -2,90% | 9,94% | - | US$4.022,75 | - |
| 5263 |  Decentralized Universal Basic Income DUBI | US$5,12 | -15,28% | -30,81% | - | US$3.878,49 | - |
| 5264 |  USDi USDI | US$0,9991 | -0,27% | -1,70% | - | US$3.829,11 | - |
| 5265 |  ARTII Token ARTII | US$0,0009699 | 1,04% | -4,93% | - | US$3.818,69 | - |
| 5266 |  MetaX X1 | US$1,36 | -9,24% | -1,76% | - | US$3.805,16 | - |
| 5267 |  Dripto DRYP | US$0,004978 | 11,05% | 8,25% | - | US$3.809,43 | - |
| 5268 |  Jacy JACY | US$0,000000000063 | -6,28% | -5,84% | - | US$3.797,59 | - |
| 5269 |  JPY Coin v1 JPYC | US$0,007070 | 0,13% | -1,50% | - | US$3.790,46 | - |
| 5270 |  Heal The World HEAL | US$0,0000003027 | -14,47% | -19,93% | - | US$3.771,57 | - |
| 5271 |  Matrix Labs MATRIX | US$0,004065 | -4,48% | 15,62% | - | US$3.761,24 | - |
| 5272 |  Solidly SOLID | US$0,1253 | -5,66% | -32,06% | - | US$3.767,31 | - |
| 5273 |  BLOKPAD BPAD | US$0,001159 | 2,23% | 18,32% | - | US$3.746,11 | - |
| 5274 |  MICROCOSM MIC | US$5,52 | -25,52% | -17,86% | - | US$5.879,48 | - |
| 5275 |  Advanced Micro Devices tokenized stock FTX AMD | US$61,54 | 2,34% | 2,57% | - | US$3.719,10 | - |
| 5276 |  Spintop SPIN | US$0,01517 | -1,17% | 11,09% | - | US$3.722,40 | - |
| 5277 |  PMG Coin PMG | US$0,001694 | 0,71% | -38,28% | - | US$3.589,71 | - |
| 5278 |  Folder Protocol FOL | US$0,01100 | 43,85% | 37,23% | - | US$3.627,27 | - |
| 5279 |  Rizespor Token RIZE | US$0,3616 | 2,88% | 17,42% | - | US$3.659,54 | - |
| 5280 |  Earnfinex EFX | US$0,2699 | 0,00% | 4,00% | - | US$3.630,60 | - |
| 5281 |  Etermon ETM | US$0,0003709 | -5,57% | -8,46% | - | US$3.571,30 | - |
| 5282 |  POP Network Token POP | US$0,0001466 | 2,41% | -11,15% | - | US$3.595,82 | - |
| 5283 |  Bastion Protocol BSTN | US$0,001541 | 0,39% | 1,02% | - | US$3.556,78 | - |
| 5284 |  Marsupilamii MARS | US$0,005351 | 3,89% | -1,52% | - | US$3.588,78 | - |
| 5285 |  Dogger Token DOGGER | US$0,0003830 | 8,89% | 11,30% | - | US$3.574,02 | - |
| 5286 |  Litecoin TRC20 LTCT | US$55,70 | 0,88% | -1,36% | - | US$3.568,75 | - |
| 5287 |  Mars Ecosystem Token XMS | US$0,001332 | 1,69% | 15,92% | - | US$3.571,59 | - |
| 5288 |  Voice Token VOICE | US$91,88 | -7,79% | -21,69% | - | US$3.561,37 | - |
| 5289 |  Buxcoin BUX | US$0,0007644 | -0,70% | 4,76% | - | US$3.550,21 | - |
| 5290 |  0xDAO OXD | US$0,001377 | -0,45% | -1,06% | - | US$3.548,94 | - |
| 5291 |  Page Network PGX | US$0,03234 | 0,00% | -0,06% | - | US$3.548,24 | - |
| 5292 |  GAMINGDOGE GAMINGDOGE | US$0,000000000015 | -5,91% | 15,28% | - | US$3.581,48 | - |
| 5293 |  Flying Colours OURS | US$2,26 | -24,79% | -14,11% | - | US$3.556,24 | - |
| 5294 |  Parallel Finance PARA | US$0,01843 | 3,16% | -1,06% | - | US$3.537,14 | - |
| 5295 |  CATpay CATPAY | US$0,000000000039 | -4,59% | -11,84% | - | US$3.546,71 | - |
| 5296 |  Farmers World Wood FWW | US$0,000005377 | 1,07% | 1,00% | - | US$3.533,35 | - |
| 5297 |  Z Versus Project ZVERSUS | US$0,0001928 | -9,47% | -29,90% | - | US$3.536,76 | - |
| 5298 |  DeVolution DEVO | US$0,001690 | 4,78% | 15,71% | - | US$3.524,21 | - |
| 5299 |  Based Finance BASED | US$0,01130 | 10,04% | 59,39% | - | US$3.494,46 | - |
| 5300 |  Azit AZIT | US$0,05060 | 10,48% | 45,36% | - | US$3.549,22 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.